ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nouveau Monde Graphite Inc

Nouveau Monde Graphite Inc (NOU)

3.24
0.00
(0.00%)
Cerrado 12 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418156003.2400.003.243.243.240
17417292003.2400.003.243.243.240
17416428003.2400.003.243.243.240
17413872003.2400.003.243.243.240
17413008003.2400.003.243.243.240
17412144003.2400.003.243.243.240
17411280003.2400.003.243.243.240
17410416003.2400.003.243.243.240
17407824003.2400.003.243.243.240
17406960003.2400.003.243.243.240
17406096003.2400.003.243.243.240
17405232003.2400.003.243.243.240
17404368003.2400.003.243.243.240
17401776003.2400.003.243.243.240
17400912003.2400.003.243.243.240
17400048003.2400.003.243.243.240
17399184003.2400.003.243.243.240
17395728003.2400.003.243.243.240
17394864003.2400.003.243.243.240
17394000003.2400.003.243.243.240
17393136003.2400.003.243.243.240
17392272003.2400.003.243.243.240
17389680003.2400.003.243.243.240
17388816003.2400.003.243.243.240
17387952003.2400.003.243.243.240
17387088003.2400.003.243.243.240
17386224003.2400.003.243.243.240
17383632003.2400.003.243.243.240
17382768003.2400.003.243.243.240
17381904003.2400.003.243.243.240
17381040003.2400.003.243.243.240
17380176003.2400.003.243.243.240
17377584003.2400.003.243.243.240
17376720003.2400.003.243.243.240
17375856003.2400.003.243.243.240
17374992003.2400.003.243.243.240
17374128003.2400.003.243.243.240
17371536003.240.175.543.143.42.95108430
17370672003.07-0.06-1.923.193.2338324
17369808003.130.26.832.993.22.9965658
17368944002.930.186.552.753.00999992.749836
17368080002.75-0.21-7.092.992.992.6945008
17365488002.96-0.07-2.312.9932.8562337
17364624003.0299999-0.09-2.883.143.142.9238788
17363760003.12-0.24-7.143.53.542.96135959
17362896003.360.3310.893.13.73.05236746
17362032003.02999990.5220.722.563.02999992.54146874
17359440002.50999990.2611.562.222.522.2246820
17358576002.25-0.02-0.882.32.32.1831904
17356848002.270.073.182.22.292.29578
17355984002.2-0.09-3.932.27999992.27999992.1292135
17353392002.29-0.03-1.292.542.542.2538160
17350692002.320.125.452.212.322.1921607
17349936002.20.188.9122.22253428
17347344002.02-0.31-13.302.42.42.0269326
17346480002.33-0.09-3.722.52.52.12108449
17345616002.420.4221.002.222.62.13255464
173447520020.179.291.872.021.8799004
17343888001.83-0.06-3.171.851.891.8257686
17341296001.89-0.04-2.071.931.941.8829547