Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.24 | 3.24 | 3.24 | 0 | 0 | CS |
| 4 | 0.1 | 3.1847133758 | 3.14 | 3.4 | 2.95 | 5422 | 3.24 | CS |
| 12 | 1.5 | 86.2068965517 | 1.74 | 3.7 | 1.7 | 42266 | 2.49279762 | CS |
| 26 | 0.88 | 37.2881355932 | 2.36 | 3.7 | 1.7 | 33764 | 2.29717896 | CS |
| 52 | 0.46 | 16.5467625899 | 2.78 | 4.14 | 1.7 | 43681 | 2.74377566 | CS |
| 156 | -6.46 | -66.5979381443 | 9.7 | 9.79 | 1.7 | 44086 | 4.58824141 | CS |
| 260 | 2.995 | 1222.44897959 | 0.245 | 20.5 | 0.125 | 248165 | 2.11830464 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739486400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739400000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739313600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739227200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738968000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738881600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738795200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738708800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738622400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738363200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738276800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738190400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738104000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738017600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737758400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737672000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737585600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737499200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737412800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737153600 | 3.24 | 0.17 | 5.54 | 3.14 | 3.4 | 2.95 | 108430 |
| 1737067200 | 3.07 | -0.06 | -1.92 | 3.19 | 3.2 | 3 | 38324 |
| 1736980800 | 3.13 | 0.2 | 6.83 | 2.99 | 3.2 | 2.99 | 65658 |
| 1736894400 | 2.93 | 0.18 | 6.55 | 2.75 | 3.0099999 | 2.7 | 49836 |
| 1736808000 | 2.75 | -0.21 | -7.09 | 2.99 | 2.99 | 2.69 | 45008 |
| 1736548800 | 2.96 | -0.07 | -2.31 | 2.99 | 3 | 2.85 | 62337 |
| 1736462400 | 3.0299999 | -0.09 | -2.88 | 3.14 | 3.14 | 2.92 | 38788 |
| 1736376000 | 3.12 | -0.24 | -7.14 | 3.5 | 3.54 | 2.96 | 135959 |
| 1736289600 | 3.36 | 0.33 | 10.89 | 3.1 | 3.7 | 3.05 | 236746 |
| 1736203200 | 3.0299999 | 0.52 | 20.72 | 2.56 | 3.0299999 | 2.54 | 146874 |
| 1735944000 | 2.5099999 | 0.26 | 11.56 | 2.22 | 2.52 | 2.22 | 46820 |
| 1735857600 | 2.25 | -0.02 | -0.88 | 2.3 | 2.3 | 2.18 | 31904 |
| 1735684800 | 2.27 | 0.07 | 3.18 | 2.2 | 2.29 | 2.2 | 9578 |
| 1735598400 | 2.2 | -0.09 | -3.93 | 2.2799999 | 2.2799999 | 2.12 | 92135 |
| 1735339200 | 2.29 | -0.03 | -1.29 | 2.54 | 2.54 | 2.25 | 38160 |
| 1735069200 | 2.32 | 0.12 | 5.45 | 2.21 | 2.32 | 2.19 | 21607 |
| 1734993600 | 2.2 | 0.18 | 8.91 | 2 | 2.22 | 2 | 53428 |
| 1734734400 | 2.02 | -0.31 | -13.30 | 2.4 | 2.4 | 2.02 | 69326 |
| 1734648000 | 2.33 | -0.09 | -3.72 | 2.5 | 2.5 | 2.12 | 108449 |
| 1734561600 | 2.42 | 0.42 | 21.00 | 2.22 | 2.6 | 2.13 | 255464 |
| 1734475200 | 2 | 0.17 | 9.29 | 1.87 | 2.02 | 1.87 | 99004 |
| 1734388800 | 1.83 | -0.06 | -3.17 | 1.85 | 1.89 | 1.82 | 57686 |
| 1734129600 | 1.89 | -0.04 | -2.07 | 1.93 | 1.94 | 1.88 | 29547 |
| 1734043200 | 1.93 | -0.01 | -0.52 | 1.96 | 1.96 | 1.87 | 36003 |
| 1733956800 | 1.94 | 0.08 | 4.30 | 1.84 | 1.96 | 1.84 | 43732 |
| 1733870400 | 1.86 | -0.08 | -4.12 | 1.92 | 1.95 | 1.84 | 24191 |
| 1733784000 | 1.94 | 0.08 | 4.30 | 1.86 | 1.97 | 1.86 | 17755 |
| 1733524800 | 1.86 | 0 | 0.00 | 1.89 | 1.89 | 1.81 | 12660 |
| 1733438400 | 1.86 | -0.04 | -2.11 | 1.94 | 1.94 | 1.79 | 41041 |
| 1733352000 | 1.9 | 0 | 0.00 | 1.9 | 1.99 | 1.83 | 86375 |
| 1733265600 | 1.9 | 0.17 | 9.83 | 1.81 | 1.9 | 1.78 | 129419 |
| 1733179200 | 1.73 | -0.03 | -1.70 | 1.7 | 1.78 | 1.7 | 35048 |
| 1732920000 | 1.76 | -0.01 | -0.56 | 1.77 | 1.78 | 1.74 | 5319 |
| 1732833600 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8 | 1.74 | 22420 |
| 1732747200 | 1.8 | 0.03 | 1.69 | 1.77 | 1.8 | 1.75 | 12776 |
| 1732660800 | 1.77 | -0.03 | -1.67 | 1.73 | 1.79 | 1.73 | 29928 |
| 1732574400 | 1.8 | 0.07 | 4.05 | 1.73 | 1.8 | 1.73 | 35723 |
| 1732315200 | 1.73 | -0.02 | -1.14 | 1.74 | 1.75 | 1.7 | 35684 |
| 1732228800 | 1.75 | -0.01 | -0.57 | 1.75 | 1.77 | 1.7 | 31290 |
| 1732142400 | 1.76 | -0.01 | -0.56 | 1.77 | 1.78 | 1.72 | 31022 |
| 1732056000 | 1.77 | -0.01 | -0.56 | 1.75 | 1.78 | 1.75 | 23141 |
| 1731969600 | 1.78 | -0.07 | -3.78 | 1.87 | 1.87 | 1.76 | 32711 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
