Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NOU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| 16 May 2024 | 2.82 | -0.02 | -0.70% | 2.84 | 2.84 | 2.77 | 79,823 |
| 15 May 2024 | 2.84 | 0.01 | 0.35% | 2.84 | 2.84 | 2.82 | 59,505 |
| 14 May 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.84 | 2.79 | 59,729 |
| 13 May 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.84 | 2.82 | 63,172 |
| 10 May 2024 | 2.83 | 0.01 | 0.35% | 2.81 | 2.83 | 2.79 | 9,766 |
| 09 May 2024 | 2.82 | 0.02 | 0.71% | 2.81 | 2.82 | 2.75 | 21,495 |
| 08 May 2024 | 2.80 | -0.02 | -0.71% | 2.83 | 2.83 | 2.76 | 23,450 |
| 07 May 2024 | 2.82 | 0.01 | 0.36% | 2.84 | 2.84 | 2.80 | 23,287 |
| 06 May 2024 | 2.81 | 0.01 | 0.36% | 2.77 | 2.84 | 2.77 | 25,686 |
| 03 May 2024 | 2.80 | 0.01 | 0.36% | 2.75 | 2.80 | 2.75 | 23,570 |
| 02 May 2024 | 2.79 | -0.05 | -1.76% | 2.80 | 2.84 | 2.77 | 15,723 |
| 01 May 2024 | 2.84 | 0.09 | 3.27% | 2.75 | 2.84 | 2.73 | 18,163 |
| 30 Abr 2024 | 2.75 | -0.08 | -2.83% | 2.83 | 2.83 | 2.74 | 27,078 |
| 29 Abr 2024 | 2.83 | -0.12 | -4.07% | 2.94 | 2.94 | 2.75 | 42,407 |
| 26 Abr 2024 | 2.95 | 0.06 | 2.08% | 2.92 | 3.00 | 2.90 | 69,375 |
| 25 Abr 2024 | 2.89 | 0.18 | 6.64% | 2.71 | 2.94 | 2.69 | 149,066 |
| 24 Abr 2024 | 2.71 | 0.04 | 1.50% | 2.71 | 2.72 | 2.66 | 17,583 |
| 23 Abr 2024 | 2.67 | -0.07 | -2.55% | 2.79 | 2.79 | 2.65 | 101,228 |
| 22 Abr 2024 | 2.74 | -0.08 | -2.84% | 2.82 | 2.82 | 2.72 | 109,184 |
| 19 Abr 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.85 | 2.78 | 93,332 |
| 18 Abr 2024 | 2.82 | -0.03 | -1.05% | 2.88 | 2.88 | 2.81 | 31,587 |
| 17 Abr 2024 | 2.85 | -0.03 | -1.04% | 2.83 | 2.88 | 2.80 | 46,985 |
| 16 Abr 2024 | 2.88 | -0.01 | -0.35% | 2.87 | 2.92 | 2.81 | 19,659 |
| 15 Abr 2024 | 2.89 | -0.09 | -3.02% | 2.98 | 2.98 | 2.87 | 29,305 |
| 12 Abr 2024 | 2.98 | -0.07 | -2.30% | 3.02 | 3.08 | 2.95 | 28,674 |
| 11 Abr 2024 | 3.05 | -0.02 | -0.65% | 3.06 | 3.06 | 2.93 | 48,977 |
| 10 Abr 2024 | 3.07 | 0.02 | 0.66% | 3.05 | 3.07 | 3.00 | 24,283 |
| 09 Abr 2024 | 3.05 | 0.06 | 2.01% | 2.99 | 3.09 | 2.98 | 24,930 |
| 08 Abr 2024 | 2.99 | -0.07 | -2.29% | 3.08 | 3.09 | 2.98 | 50,555 |
| 05 Abr 2024 | 3.06 | -0.03 | -0.97% | 3.01 | 3.09 | 3.01 | 14,301 |
| 04 Abr 2024 | 3.09 | 0.02 | 0.65% | 3.03 | 3.09 | 2.97 | 44,816 |
| 03 Abr 2024 | 3.07 | 0.06 | 1.99% | 3.03 | 3.14 | 2.98 | 31,341 |
| 02 Abr 2024 | 3.01 | -0.02 | -0.66% | 2.97 | 3.03 | 2.97 | 23,841 |
| 01 Abr 2024 | 3.03 | -0.09 | -2.88% | 3.15 | 3.15 | 3.03 | 23,866 |
| 28 Mar 2024 | 3.12 | 0.19 | 6.48% | 2.99 | 3.12 | 2.99 | 48,417 |
| 27 Mar 2024 | 2.93 | 0.07 | 2.45% | 2.85 | 2.93 | 2.84 | 38,979 |
| 26 Mar 2024 | 2.86 | -0.05 | -1.72% | 2.91 | 2.98 | 2.84 | 63,549 |
| 25 Mar 2024 | 2.91 | -0.09 | -3.00% | 3.00 | 3.01 | 2.89 | 55,645 |
| 22 Mar 2024 | 3.00 | 0.06 | 2.04% | 2.93 | 3.00 | 2.86 | 49,376 |
| 21 Mar 2024 | 2.94 | -0.01 | -0.34% | 2.99 | 3.00 | 2.93 | 27,497 |
| 20 Mar 2024 | 2.95 | -0.11 | -3.59% | 3.13 | 3.13 | 2.92 | 84,883 |
| 19 Mar 2024 | 3.06 | -0.06 | -1.92% | 3.08 | 3.16 | 3.06 | 58,788 |
| 18 Mar 2024 | 3.12 | -0.06 | -1.89% | 3.18 | 3.18 | 3.06 | 35,775 |
| 15 Mar 2024 | 3.18 | 0.06 | 1.92% | 3.12 | 3.18 | 3.11 | 17,242 |
| 14 Mar 2024 | 3.12 | 0.01 | 0.32% | 3.07 | 3.19 | 3.07 | 26,222 |
| 13 Mar 2024 | 3.11 | -0.05 | -1.58% | 3.16 | 3.18 | 3.10 | 49,033 |
| 12 Mar 2024 | 3.16 | -0.11 | -3.36% | 3.22 | 3.24 | 3.14 | 42,164 |
| 11 Mar 2024 | 3.27 | 0.03 | 0.93% | 3.24 | 3.27 | 3.20 | 43,464 |
| 08 Mar 2024 | 3.24 | -0.08 | -2.41% | 3.27 | 3.27 | 3.21 | 28,629 |
| 07 Mar 2024 | 3.32 | 0.04 | 1.22% | 3.28 | 3.33 | 3.22 | 27,987 |
| 06 Mar 2024 | 3.28 | 0.12 | 3.80% | 3.18 | 3.31 | 3.17 | 59,132 |
| 05 Mar 2024 | 3.16 | -0.13 | -3.95% | 3.30 | 3.30 | 3.15 | 43,303 |
| 04 Mar 2024 | 3.29 | -0.16 | -4.64% | 3.40 | 3.40 | 3.23 | 79,120 |
| 01 Mar 2024 | 3.45 | 0.04 | 1.17% | 3.46 | 3.49 | 3.33 | 60,495 |
| 29 Feb 2024 | 3.41 | -0.04 | -1.16% | 3.41 | 3.51 | 3.40 | 68,783 |
| 28 Feb 2024 | 3.45 | -0.06 | -1.71% | 3.52 | 3.52 | 3.40 | 52,072 |
| 27 Feb 2024 | 3.51 | -0.08 | -2.23% | 3.57 | 3.58 | 3.43 | 66,987 |
| 26 Feb 2024 | 3.59 | -0.15 | -4.01% | 3.69 | 3.77 | 3.50 | 93,354 |
| 23 Feb 2024 | 3.74 | 0.15 | 4.18% | 3.58 | 3.74 | 3.54 | 92,157 |
| 22 Feb 2024 | 3.59 | 0.01 | 0.28% | 3.58 | 3.59 | 3.42 | 69,384 |
| 21 Feb 2024 | 3.58 | -0.29 | -7.49% | 3.85 | 3.85 | 3.44 | 107,827 |
| 20 Feb 2024 | 3.87 | -0.05 | -1.28% | 4.09 | 4.10 | 3.65 | 236,249 |
