ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Osisko Development Corp

Osisko Development Corp (ODV)

1.98
-0.13
(-6.16%)
Cerrado 17 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395728001.98-0.13-6.162.132.131.9870492
17394864002.1100.002.112.132.0836431
17394000002.110.041.932.082.162.0826064
17393136002.07-0.08-3.722.082.182.0672666
17392272002.150.041.902.152.192.1154687
17389680002.11-0.06-2.762.152.172.0661061
17388816002.17-0.05-2.252.232.232.1646228
17387952002.220.062.782.22.27999992.258867
17387088002.16-0.04-1.822.242.272.15248248
17386224002.2-0.1-4.352.32.342.250894
17383632002.3-0.05-2.132.352.352.2718765
17382768002.350.114.912.232.352.2337508
17381904002.240.041.822.192.272.1913916
17381040002.20.031.382.082.272.0824250
17380176002.17-0.08-3.562.222.252.1734849
17377584002.25-0.03-1.322.232.292.259355
17376720002.2799999-0.05-2.152.322.322.2520800
17375856002.33-0.02-0.852.322.332.279999915300
17374992002.350.093.982.292.372.2936188
17374128002.2599999-0.01-0.442.212.272.2112003
17371536002.27-0.12-5.022.322.352.2468650
17370672002.390.083.462.42.42.311810
17369808002.310.062.672.252.312.2139878
17368944002.250.052.272.322.322.2337683
17368080002.2-0.12-5.172.332.332.238224
17365488002.320.031.312.242.42.2452904
17364624002.290.020.882.272.292.255211
17363760002.270.031.342.25999992.272.241952
17362896002.240.041.822.32.322.2128245
17362032002.2-0.06-2.652.25999992.272.1837576
17359440002.2599999-0.04-1.742.32.32.2538346
17358576002.3-0.04-1.712.27999992.42.2757124
17356848002.340.031.302.362.362.313533
17355984002.31-0.06-2.532.42.432.334940
17353392002.37-0.19-7.422.52.552.3676105
17350692002.560.051.992.27999992.582.2799999127615
17349936002.50999990.052.032.462.562.4642421
17347344002.46-0.04-1.602.42.552.422973
17346480002.500.002.452.52.3725544
17345616002.50.020.812.62.62.4219114
17344752002.480.020.812.522.542.4215310
17343888002.46-0.04-1.602.552.572.4630527
17341296002.5-0.14-5.302.652.652.528305
17340432002.640.135.182.50999992.642.509999951850
17339568002.5099999-0.03-1.182.432.582.4310484
17338704002.54-0.08-3.052.642.662.5411276
17337840002.620.010.382.612.682.5932664
17335248002.610.010.382.652.652.64000
17334384002.60.020.782.632.642.5829789
17333520002.580.031.182.552.632.531761
17332656002.550.031.192.62.642.509999943346
17331792002.520.020.802.552.562.4316161
17329200002.5-0.05-1.962.50999992.572.55666
17328336002.55-0.09-3.412.552.642.5222411
17327472002.640.239.542.52.642.4952241
17326608002.410.010.422.392.472.3812738
17325744002.4-0.16-6.252.572.572.31111478
17323152002.56-0.13-4.832.742.742.5267081
17322288002.690.6531.862.32.852.2799999286139
17321424002.04-0.07-3.322.252.251.9459673
17320560002.110.126.0322.12222730
17319696001.990.094.741.992.02999991.89142027

Su Consulta Reciente

Delayed Upgrade Clock