Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OSI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.82 | 0.04 | 2.25% | 1.78 | 1.82 | 1.78 | 405,355 |
| 30 May 2024 | 1.78 | -0.01 | -0.56% | 1.78 | 1.78 | 1.77 | 163,872 |
| 29 May 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 1.78 | 367,350 |
| 28 May 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.80 | 1.79 | 326,700 |
| 27 May 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.80 | 1.79 | 101,358 |
| 24 May 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.80 | 1.79 | 267,100 |
| 23 May 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.80 | 1.79 | 52,500 |
| 22 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 294,500 |
| 21 May 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.82 | 1.80 | 1,326,010 |
| 17 May 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.81 | 1.80 | 264,300 |
| 16 May 2024 | 1.81 | 0.02 | 1.12% | 1.79 | 1.81 | 1.79 | 210,614 |
| 15 May 2024 | 1.79 | 0.02 | 1.13% | 1.78 | 1.79 | 1.78 | 54,300 |
| 14 May 2024 | 1.77 | -0.01 | -0.56% | 1.80 | 1.80 | 1.76 | 1,027,424 |
| 13 May 2024 | 1.78 | -0.01 | -0.56% | 1.79 | 1.79 | 1.78 | 95,911 |
| 10 May 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 1.78 | 131,748 |
| 09 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 7,700 |
| 08 May 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.82 | 1.79 | 1,406,932 |
| 07 May 2024 | 1.81 | -0.02 | -1.09% | 1.83 | 1.83 | 1.81 | 12,700 |
| 06 May 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.83 | 1.80 | 400,333 |
| 03 May 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.82 | 1.81 | 583,100 |
| 02 May 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.82 | 1.81 | 96,033 |
| 01 May 2024 | 1.82 | 0.01 | 0.55% | 1.82 | 1.83 | 1.81 | 658,502 |
| 30 Abr 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.82 | 1.81 | 503,447 |
| 29 Abr 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.82 | 1.80 | 236,007 |
| 26 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 25 Abr 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.81 | 1.80 | 96,749 |
| 24 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 406,031 |
| 23 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.80 | 1.79 | 797,937 |
| 22 Abr 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.80 | 1.79 | 127,823 |
| 19 Abr 2024 | 1.80 | 0.02 | 1.12% | 1.79 | 1.80 | 1.79 | 979,854 |
| 18 Abr 2024 | 1.78 | -0.02 | -1.11% | 1.79 | 1.80 | 1.78 | 693,267 |
| 17 Abr 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.80 | 1.79 | 83,100 |
| 16 Abr 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.80 | 1.79 | 1,009,996 |
| 15 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 97,448 |
| 12 Abr 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.81 | 1.80 | 196,100 |
| 11 Abr 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.81 | 1.80 | 45,300 |
| 10 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.81 | 1.79 | 404,132 |
| 09 Abr 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.81 | 1.80 | 895,100 |
| 08 Abr 2024 | 1.81 | 0.01 | 0.56% | 1.79 | 1.81 | 1.79 | 458,268 |
| 05 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 1,114,617 |
| 04 Abr 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.80 | 1.79 | 750,225 |
| 03 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.78 | 198,240 |
| 02 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.78 | 33,875 |
| 01 Abr 2024 | 1.79 | 0.02 | 1.13% | 1.77 | 1.79 | 1.77 | 282,200 |
| 28 Mar 2024 | 1.77 | 0.00 | 0.00% | 1.78 | 1.78 | 1.77 | 91,940 |
| 27 Mar 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 103,305 |
| 26 Mar 2024 | 1.77 | 0.01 | 0.57% | 1.77 | 1.77 | 1.76 | 63,500 |
| 25 Mar 2024 | 1.76 | -0.02 | -1.12% | 1.78 | 1.78 | 1.76 | 650,300 |
| 22 Mar 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.76 | 491,821 |
| 21 Mar 2024 | 1.78 | 0.05 | 2.89% | 1.75 | 1.78 | 1.75 | 976,885 |
| 20 Mar 2024 | 1.73 | 0.01 | 0.58% | 1.71 | 1.74 | 1.71 | 247,150 |
| 19 Mar 2024 | 1.72 | 0.01 | 0.58% | 1.71 | 1.72 | 1.71 | 35,000 |
| 18 Mar 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.72 | 1.71 | 168,510 |
| 15 Mar 2024 | 1.71 | 0.00 | 0.00% | 1.72 | 1.72 | 1.70 | 626,700 |
| 14 Mar 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.72 | 1.70 | 280,850 |
| 13 Mar 2024 | 1.72 | 0.02 | 1.18% | 1.71 | 1.72 | 1.68 | 3,091,250 |
| 12 Mar 2024 | 1.70 | 0.02 | 1.19% | 1.69 | 1.70 | 1.68 | 500,100 |
| 11 Mar 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.69 | 1.67 | 275,781 |
| 08 Mar 2024 | 1.68 | 0.01 | 0.60% | 1.68 | 1.68 | 1.66 | 186,465 |
| 07 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.64 | 335,187 |
| 06 Mar 2024 | 1.67 | -0.01 | -0.60% | 1.67 | 1.67 | 1.66 | 200,190 |
| 05 Mar 2024 | 1.68 | 0.01 | 0.60% | 1.67 | 1.68 | 1.67 | 700,269 |
| 04 Mar 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.69 | 1.67 | 865,180 |
