US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
CGX Energy Inc (OYL)
CGX Energy Inc (OYL) Histórico

OYL CGX Energy Inc

0.325

0.005 (1.56%)

Última actualización: 12:28:29

Retrasado por 15 minutos

OYL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.32	0.005	1.59%	0.31	0.32	0.295	81,892
16 May 2024	0.315	-0.02	-5.97%	0.33	0.33	0.31	117,787
15 May 2024	0.335	0.005	1.52%	0.325	0.335	0.32	13,000
14 May 2024	0.33	-0.01	-2.94%	0.31	0.345	0.31	66,600
13 May 2024	0.34	0.025	7.94%	0.31	0.34	0.30	91,000
10 May 2024	0.315	-0.005	-1.56%	0.32	0.325	0.30	152,350
09 May 2024	0.32	-0.01	-3.03%	0.32	0.36	0.32	80,800
08 May 2024	0.33	-0.01	-2.94%	0.33	0.35	0.325	108,400
07 May 2024	0.34	-0.02	-5.56%	0.35	0.355	0.34	97,650
06 May 2024	0.36	0.01	2.86%	0.36	0.37	0.35	48,970
03 May 2024	0.35	0.01	2.94%	0.35	0.36	0.35	16,300
02 May 2024	0.34	-0.005	-1.45%	0.35	0.35	0.335	36,576
01 May 2024	0.345	-0.025	-6.76%	0.36	0.36	0.335	164,751
30 Abr 2024	0.37	-0.015	-3.90%	0.38	0.38	0.36	13,000
29 Abr 2024	0.385	0.015	4.05%	0.38	0.385	0.38	2,501
26 Abr 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
25 Abr 2024	0.37	0.00	0.00%	0.37	0.37	0.37	21,660
24 Abr 2024	0.37	0.005	1.37%	0.37	0.37	0.37	500
23 Abr 2024	0.365	0.00	0.00%	0.365	0.365	0.365	58
22 Abr 2024	0.365	-0.005	-1.35%	0.36	0.365	0.36	18,195
19 Abr 2024	0.37	0.00	0.00%	0.365	0.37	0.365	5,580
18 Abr 2024	0.37	-0.01	-2.63%	0.375	0.375	0.37	65,500
17 Abr 2024	0.38	0.01	2.70%	0.385	0.385	0.38	13,300
16 Abr 2024	0.37	0.00	0.00%	0.38	0.38	0.37	12,224
15 Abr 2024	0.37	-0.01	-2.63%	0.38	0.38	0.36	20,705
12 Abr 2024	0.38	0.005	1.33%	0.37	0.38	0.365	67,586
11 Abr 2024	0.375	0.00	0.00%	0.375	0.38	0.375	4,441
10 Abr 2024	0.375	-0.01	-2.60%	0.375	0.375	0.375	6,025
09 Abr 2024	0.385	-0.005	-1.28%	0.39	0.39	0.385	23,185
08 Abr 2024	0.39	0.00	0.00%	0.385	0.395	0.385	25,600
05 Abr 2024	0.39	0.035	9.86%	0.37	0.39	0.365	28,500
04 Abr 2024	0.355	-0.035	-8.97%	0.385	0.385	0.34	42,113
03 Abr 2024	0.39	0.015	4.00%	0.39	0.39	0.39	1,061
02 Abr 2024	0.375	0.005	1.35%	0.38	0.38	0.37	24,266
01 Abr 2024	0.37	0.00	0.00%	0.345	0.38	0.345	7,000
28 Mar 2024	0.37	-0.01	-2.63%	0.385	0.395	0.37	11,860
27 Mar 2024	0.38	0.025	7.04%	0.33	0.39	0.33	39,221
26 Mar 2024	0.355	0.02	5.97%	0.345	0.355	0.345	11,839
25 Mar 2024	0.335	-0.03	-8.22%	0.365	0.365	0.325	80,256
22 Mar 2024	0.365	-0.01	-2.67%	0.375	0.375	0.365	1,512
21 Mar 2024	0.375	0.00	0.00%	0.385	0.385	0.375	8,312
20 Mar 2024	0.375	-0.02	-5.06%	0.38	0.38	0.375	6,062
19 Mar 2024	0.395	0.00	0.00%	0.395	0.395	0.395	234
18 Mar 2024	0.395	0.015	3.95%	0.395	0.42	0.395	85,274
15 Mar 2024	0.38	-0.01	-2.56%	0.385	0.395	0.375	23,025
14 Mar 2024	0.39	-0.005	-1.27%	0.395	0.395	0.39	6,404
13 Mar 2024	0.395	0.025	6.76%	0.375	0.40	0.37	43,693
12 Mar 2024	0.37	0.03	8.82%	0.355	0.37	0.35	60,071
11 Mar 2024	0.34	0.01	3.03%	0.33	0.355	0.33	38,449
08 Mar 2024	0.33	0.005	1.54%	0.33	0.33	0.33	209,130
07 Mar 2024	0.325	0.005	1.56%	0.31	0.325	0.31	11,817
06 Mar 2024	0.32	-0.01	-3.03%	0.31	0.325	0.31	9,539
05 Mar 2024	0.33	0.00	0.00%	0.325	0.33	0.32	37,349
04 Mar 2024	0.33	0.00	0.00%	0.33	0.33	0.325	50,050
01 Mar 2024	0.33	0.00	0.00%	0.33	0.33	0.33	7,292
29 Feb 2024	0.33	-0.005	-1.49%	0.325	0.33	0.325	60,043
28 Feb 2024	0.335	0.005	1.52%	0.335	0.335	0.335	1,000
27 Feb 2024	0.33	0.00	0.00%	0.33	0.33	0.33	62,000
26 Feb 2024	0.33	0.005	1.54%	0.325	0.33	0.325	34,572
23 Feb 2024	0.325	-0.005	-1.52%	0.32	0.33	0.32	23,500
22 Feb 2024	0.33	-0.005	-1.49%	0.33	0.33	0.325	26,775
21 Feb 2024	0.335	-0.01	-2.90%	0.355	0.355	0.315	6,942

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones