Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Palisades Goldcorp Ltd | PALI | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.60 |
Resumen Histórico PALI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.73 | 2.73 | 2.55 | 2.57 | 19,838 | -0.13 | -4.76% |
| 1 Month | 2.59 | 3.00 | 2.45 | 2.61 | 57,163 | 0.01 | 0.39% |
| 3 Months | 1.85 | 3.00 | 1.85 | 2.54 | 42,699 | 0.75 | 40.54% |
| 6 Months | 2.20 | 3.00 | 1.55 | 2.27 | 32,809 | 0.40 | 18.18% |
| 1 Year | 2.71 | 3.00 | 1.55 | 2.36 | 33,750 | -0.11 | -4.06% |
| 3 Years | 3.75 | 3.80 | 1.55 | 2.50 | 35,018 | -1.15 | -30.67% |
| 5 Years | 3.75 | 3.80 | 1.55 | 2.50 | 35,018 | -1.15 | -30.67% |
PALI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.60 | 2.55 | 26,890 |
| 14 Jun 2024 | 2.55 | -0.11 | -4.14% | 2.70 | 2.71 | 2.55 | 68,000 |
| 13 Jun 2024 | 2.66 | -0.01 | -0.37% | 2.70 | 2.70 | 2.66 | 3,000 |
| 12 Jun 2024 | 2.67 | -0.06 | -2.20% | 2.68 | 2.68 | 2.67 | 1,000 |
| 11 Jun 2024 | 2.73 | 0.06 | 2.25% | 2.73 | 2.73 | 2.73 | 300 |
| 10 Jun 2024 | 2.67 | -0.08 | -2.91% | 2.75 | 2.75 | 2.67 | 4,400 |
| 07 Jun 2024 | 2.75 | 0.13 | 4.96% | 2.68 | 2.75 | 2.66 | 12,425 |
| 06 Jun 2024 | 2.62 | 0.07 | 2.75% | 2.67 | 3.00 | 2.62 | 114,743 |
| 05 Jun 2024 | 2.55 | -0.01 | -0.39% | 2.55 | 2.55 | 2.55 | 50,700 |
| 04 Jun 2024 | 2.56 | -0.05 | -1.92% | 2.58 | 2.58 | 2.55 | 16,421 |
| 03 Jun 2024 | 2.61 | 0.01 | 0.38% | 2.58 | 2.61 | 2.55 | 21,500 |
| 31 May 2024 | 2.60 | -0.03 | -1.14% | 2.60 | 2.60 | 2.58 | 11,366 |
| 30 May 2024 | 2.63 | 0.03 | 1.15% | 2.56 | 2.63 | 2.55 | 29,820 |
| 29 May 2024 | 2.60 | -0.01 | -0.38% | 2.61 | 2.62 | 2.60 | 3,275 |
| 28 May 2024 | 2.61 | 0.09 | 3.57% | 2.59 | 2.61 | 2.55 | 19,570 |
| 27 May 2024 | 2.52 | -0.06 | -2.33% | 2.54 | 2.54 | 2.50 | 4,300 |
| 24 May 2024 | 2.58 | 0.08 | 3.20% | 2.50 | 2.58 | 2.45 | 41,636 |
| 23 May 2024 | 2.50 | -0.12 | -4.58% | 2.50 | 2.51 | 2.50 | 2,200 |
| 22 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 9,000 |
| 21 May 2024 | 2.62 | 0.03 | 1.16% | 2.59 | 2.62 | 2.50 | 702,714 |
