PALI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.42 | 2.45 | 2.42 | 4,580 |
24 Jun 2024 | 2.45 | -0.14 | -5.41% | 2.45 | 2.46 | 2.45 | 12,660 |
21 Jun 2024 | 2.59 | -0.03 | -1.15% | 2.59 | 2.59 | 2.59 | 600 |
20 Jun 2024 | 2.62 | 0.07 | 2.75% | 2.55 | 2.62 | 2.45 | 130,280 |
19 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.57 | 2.57 | 2.55 | 24,600 |
18 Jun 2024 | 2.55 | -0.05 | -1.92% | 2.57 | 2.57 | 2.55 | 21,300 |
17 Jun 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.60 | 2.55 | 26,890 |
14 Jun 2024 | 2.55 | -0.11 | -4.14% | 2.70 | 2.71 | 2.55 | 68,000 |
13 Jun 2024 | 2.66 | -0.01 | -0.37% | 2.70 | 2.70 | 2.66 | 3,000 |
12 Jun 2024 | 2.67 | -0.06 | -2.20% | 2.68 | 2.68 | 2.67 | 1,000 |
11 Jun 2024 | 2.73 | 0.06 | 2.25% | 2.73 | 2.73 | 2.73 | 300 |
10 Jun 2024 | 2.67 | -0.08 | -2.91% | 2.75 | 2.75 | 2.67 | 4,400 |
07 Jun 2024 | 2.75 | 0.13 | 4.96% | 2.68 | 2.75 | 2.66 | 12,425 |
06 Jun 2024 | 2.62 | 0.07 | 2.75% | 2.67 | 3.00 | 2.62 | 114,743 |
05 Jun 2024 | 2.55 | -0.01 | -0.39% | 2.55 | 2.55 | 2.55 | 50,700 |
04 Jun 2024 | 2.56 | -0.05 | -1.92% | 2.58 | 2.58 | 2.55 | 16,421 |
03 Jun 2024 | 2.61 | 0.01 | 0.38% | 2.58 | 2.61 | 2.55 | 21,500 |
31 May 2024 | 2.60 | -0.03 | -1.14% | 2.60 | 2.60 | 2.58 | 11,366 |
30 May 2024 | 2.63 | 0.03 | 1.15% | 2.56 | 2.63 | 2.55 | 29,820 |
29 May 2024 | 2.60 | -0.01 | -0.38% | 2.61 | 2.62 | 2.60 | 3,275 |
28 May 2024 | 2.61 | 0.09 | 3.57% | 2.59 | 2.61 | 2.55 | 19,570 |
27 May 2024 | 2.52 | -0.06 | -2.33% | 2.54 | 2.54 | 2.50 | 4,300 |
24 May 2024 | 2.58 | 0.08 | 3.20% | 2.50 | 2.58 | 2.45 | 41,636 |
23 May 2024 | 2.50 | -0.12 | -4.58% | 2.50 | 2.51 | 2.50 | 2,200 |
22 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 9,000 |
21 May 2024 | 2.62 | 0.03 | 1.16% | 2.59 | 2.62 | 2.50 | 702,714 |
17 May 2024 | 2.59 | 0.05 | 1.97% | 2.55 | 2.59 | 2.55 | 207,275 |
16 May 2024 | 2.54 | 0.03 | 1.20% | 2.54 | 2.54 | 2.54 | 1,345 |
15 May 2024 | 2.51 | 0.01 | 0.40% | 2.50 | 2.55 | 2.50 | 217,700 |
14 May 2024 | 2.50 | 0.05 | 2.04% | 2.50 | 2.52 | 2.50 | 2,612 |
13 May 2024 | 2.45 | -0.05 | -2.00% | 2.50 | 2.52 | 2.45 | 27,700 |
10 May 2024 | 2.50 | -0.03 | -1.19% | 2.51 | 2.51 | 2.50 | 3,300 |
09 May 2024 | 2.53 | 0.02 | 0.80% | 2.50 | 2.55 | 2.50 | 141,100 |
08 May 2024 | 2.51 | -0.05 | -1.95% | 2.52 | 2.52 | 2.51 | 2,400 |
07 May 2024 | 2.56 | 0.02 | 0.79% | 2.53 | 2.56 | 2.53 | 2,060 |
06 May 2024 | 2.54 | 0.07 | 2.83% | 2.53 | 2.54 | 2.53 | 2,600 |
03 May 2024 | 2.47 | -0.07 | -2.76% | 2.53 | 2.53 | 2.47 | 2,100 |
02 May 2024 | 2.54 | 0.07 | 2.83% | 2.55 | 2.56 | 2.54 | 13,800 |
01 May 2024 | 2.47 | 0.02 | 0.82% | 2.46 | 2.47 | 2.46 | 1,400 |
30 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 19,415 |
29 Abr 2024 | 2.45 | -0.08 | -3.16% | 2.55 | 2.55 | 2.45 | 29,900 |
26 Abr 2024 | 2.53 | 0.18 | 7.66% | 2.44 | 2.53 | 2.43 | 25,800 |
25 Abr 2024 | 2.35 | -0.10 | -4.08% | 2.44 | 2.44 | 2.34 | 18,199 |
24 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.46 | 2.46 | 2.45 | 2,780 |
23 Abr 2024 | 2.45 | 0.06 | 2.51% | 2.38 | 2.45 | 2.36 | 7,601 |
22 Abr 2024 | 2.39 | -0.06 | -2.45% | 2.45 | 2.45 | 2.35 | 1,797 |
19 Abr 2024 | 2.45 | -0.01 | -0.41% | 2.45 | 2.45 | 2.35 | 26,186 |
18 Abr 2024 | 2.46 | 0.05 | 2.07% | 2.48 | 2.48 | 2.40 | 19,370 |
17 Abr 2024 | 2.41 | -0.23 | -8.71% | 2.63 | 2.63 | 2.41 | 46,492 |
16 Abr 2024 | 2.64 | -0.01 | -0.38% | 2.63 | 2.65 | 2.62 | 1,800 |
15 Abr 2024 | 2.65 | -0.01 | -0.38% | 2.77 | 2.77 | 2.64 | 21,330 |
12 Abr 2024 | 2.66 | 0.00 | 0.00% | 2.74 | 2.80 | 2.66 | 45,759 |
11 Abr 2024 | 2.66 | 0.06 | 2.31% | 2.69 | 2.69 | 2.61 | 46,087 |
10 Abr 2024 | 2.60 | 0.48 | 22.64% | 2.15 | 2.69 | 2.15 | 177,866 |
09 Abr 2024 | 2.12 | -0.08 | -3.64% | 2.20 | 2.25 | 2.12 | 41,600 |
08 Abr 2024 | 2.20 | -0.05 | -2.22% | 2.25 | 2.25 | 2.20 | 51,037 |
05 Abr 2024 | 2.25 | 0.03 | 1.35% | 2.25 | 2.25 | 2.22 | 14,420 |
04 Abr 2024 | 2.22 | -0.01 | -0.45% | 2.21 | 2.22 | 2.21 | 1,301 |
03 Abr 2024 | 2.23 | 0.13 | 6.19% | 2.12 | 2.23 | 2.06 | 7,500 |
02 Abr 2024 | 2.10 | -0.13 | -5.83% | 2.20 | 2.23 | 2.10 | 5,900 |
01 Abr 2024 | 2.23 | 0.03 | 1.36% | 2.24 | 2.25 | 2.21 | 9,798 |
28 Mar 2024 | 2.20 | 0.23 | 11.68% | 2.00 | 2.20 | 1.97 | 27,783 |