Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 65200 | 0.02013804 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 193550 | 0.02262981 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 132159 | 0.02041208 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 174567 | 0.01920354 | CS |
| 52 | -0.06 | -75 | 0.08 | 0.08 | 0.015 | 184884 | 0.02343301 | CS |
| 156 | -0.16 | -88.8888888889 | 0.18 | 0.18 | 0.015 | 73585 | 0.03407363 | CS |
| 260 | -0.015 | -42.8571428571 | 0.035 | 0.22 | 0.015 | 87700 | 0.06012122 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 325000 |
| 1743111600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1743025200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 102000 |
| 1742938800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 17000 |
| 1742852400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 172000 |
| 1742593200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 26000 |
| 1742506800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 52000 |
| 1742420400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742334000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 262000 |
| 1742247600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 503000 |
| 1741988400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1741902000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 436000 |
| 1741815600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 13000 |
| 1741729200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 299000 |
| 1741642800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 250000 |
| 1741387200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1705000 |
| 1741300800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 9000 |
| 1741214400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741128000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741041600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1740782400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1740696000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1740609600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1740523200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1740436800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 18500 |
| 1740177600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 205000 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1740004800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1739918400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 9000 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 30000 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 174000 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1739227200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 61000 |
| 1738968000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 104000 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 12000 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 19000 |
| 1738708800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 126000 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 291000 |
| 1738276800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 260000 |
| 1738190400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 271000 |
| 1738104000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 159000 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1737758400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 234000 |
| 1737672000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 227871 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 311000 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 286000 |
| 1737412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 348000 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 489000 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1736462400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 179000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1735944000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 138000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
