Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 900 | 0.02 | 0.2 | 0.015 | 626996 | 0.02066044 | CS |
| 4 | 0.18 | 900 | 0.02 | 0.2 | 0.015 | 363449 | 0.02075008 | CS |
| 12 | 0.17 | 566.666666667 | 0.03 | 0.2 | 0.015 | 381089 | 0.02360899 | CS |
| 26 | 0.145 | 263.636363636 | 0.055 | 0.2 | 0.015 | 339898 | 0.03118035 | CS |
| 52 | 0.055 | 37.9310344828 | 0.145 | 0.2 | 0.015 | 276109 | 0.04909824 | CS |
| 156 | -0.165 | -45.2054794521 | 0.365 | 0.58 | 0.015 | 180476 | 0.16788316 | CS |
| 260 | 0.15 | 300 | 0.05 | 0.58 | 0.015 | 137490 | 0.16780785 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 27500 |
| 1737672000 | 0.18 | 0.16 | 800.00 | 0.18 | 0.18 | 0.18 | 7503 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1815010 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1114118 |
| 1737412800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 24350 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 174000 |
| 1737067200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 224000 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 308943 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 187650 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45000 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 107500 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58000 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 837887 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 928410 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61085 |
| 1735944000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100200 |
| 1735684800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 297637 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 29500 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 566734 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33650 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 882500 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1006539 |
| 1734648000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 41000 |
| 1734561600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 17100 |
| 1734475200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 560000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1566000 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22000 |
| 1733956800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 790773 |
| 1733870400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 396200 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 2474300 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 22000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 371300 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 943886 |
| 1733179200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 78000 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 153253 |
| 1732833600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 486100 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 140000 |
| 1732660800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 159000 |
| 1732574400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 302050 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3347 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 406 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 650000 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 67750 |
| 1731710400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 221319 |
| 1731624000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 50000 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22050 |
| 1731451200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 155104 |
| 1731364800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 226900 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 82000 |
| 1731019200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 33050 |
| 1730932800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 935135 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1844820 |
| 1730760000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 11796 |
| 1730497200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 30228 |
| 1730410800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 122311 |
| 1730238000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 124867 |
| 1730151600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 80000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
