PUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.95 | 1.95 | 1.80 | 17,684 |
27 Jun 2024 | 1.90 | -0.12 | -5.94% | 2.02 | 2.02 | 1.87 | 22,018 |
26 Jun 2024 | 2.02 | 0.07 | 3.59% | 1.93 | 2.02 | 1.92 | 6,045 |
25 Jun 2024 | 1.95 | -0.03 | -1.52% | 2.03 | 2.03 | 1.93 | 16,356 |
24 Jun 2024 | 1.98 | -0.12 | -5.71% | 2.15 | 2.15 | 1.98 | 21,085 |
21 Jun 2024 | 2.10 | -0.05 | -2.33% | 2.08 | 2.22 | 2.07 | 25,751 |
20 Jun 2024 | 2.15 | 0.15 | 7.50% | 2.06 | 2.15 | 2.06 | 11,273 |
19 Jun 2024 | 2.00 | -0.03 | -1.48% | 2.03 | 2.03 | 2.00 | 1,132 |
18 Jun 2024 | 2.03 | 0.08 | 4.10% | 1.90 | 2.03 | 1.85 | 18,184 |
17 Jun 2024 | 1.95 | 0.05 | 2.63% | 1.92 | 1.95 | 1.85 | 7,905 |
14 Jun 2024 | 1.90 | -0.11 | -5.47% | 2.00 | 2.05 | 1.90 | 6,058 |
13 Jun 2024 | 2.01 | -0.07 | -3.37% | 2.08 | 2.10 | 2.00 | 7,979 |
12 Jun 2024 | 2.08 | 0.03 | 1.46% | 2.01 | 2.15 | 1.97 | 26,339 |
11 Jun 2024 | 2.05 | -0.05 | -2.38% | 2.11 | 2.11 | 2.01 | 15,553 |
10 Jun 2024 | 2.10 | -0.06 | -2.78% | 2.06 | 2.13 | 2.06 | 6,422 |
07 Jun 2024 | 2.16 | -0.03 | -1.37% | 2.12 | 2.16 | 1.90 | 16,190 |
06 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.21 | 2.25 | 2.13 | 15,956 |
05 Jun 2024 | 2.19 | -0.06 | -2.67% | 2.25 | 2.30 | 2.19 | 20,518 |
04 Jun 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 2.17 | 18,881 |
03 Jun 2024 | 2.20 | -0.13 | -5.58% | 2.26 | 2.35 | 2.20 | 36,577 |
31 May 2024 | 2.33 | 0.03 | 1.30% | 2.30 | 2.40 | 2.30 | 75,635 |
30 May 2024 | 2.30 | 0.05 | 2.22% | 2.29 | 2.50 | 2.29 | 53,887 |
29 May 2024 | 2.25 | -0.02 | -0.88% | 2.20 | 2.25 | 2.20 | 2,211 |
28 May 2024 | 2.27 | 0.03 | 1.34% | 2.25 | 2.27 | 2.20 | 6,005 |
27 May 2024 | 2.24 | -0.06 | -2.61% | 2.24 | 2.24 | 2.24 | 729 |
24 May 2024 | 2.30 | -0.20 | -8.00% | 2.49 | 2.49 | 2.25 | 12,739 |
23 May 2024 | 2.50 | 0.10 | 4.17% | 2.36 | 2.50 | 2.35 | 11,267 |
22 May 2024 | 2.40 | 0.11 | 4.80% | 2.29 | 2.40 | 2.20 | 11,640 |
21 May 2024 | 2.29 | 0.03 | 1.33% | 2.35 | 2.35 | 2.15 | 18,896 |
17 May 2024 | 2.26 | 0.04 | 1.80% | 2.25 | 2.38 | 2.22 | 54,031 |
16 May 2024 | 2.22 | -0.02 | -0.89% | 2.34 | 2.37 | 2.20 | 64,645 |
15 May 2024 | 2.24 | 0.17 | 8.21% | 2.07 | 2.40 | 2.07 | 21,944 |
14 May 2024 | 2.07 | -0.20 | -8.81% | 2.27 | 2.27 | 2.07 | 6,305 |
13 May 2024 | 2.27 | -0.13 | -5.42% | 2.38 | 2.44 | 2.27 | 15,874 |
10 May 2024 | 2.40 | 0.02 | 0.84% | 2.38 | 2.40 | 2.37 | 8,764 |
09 May 2024 | 2.38 | -0.10 | -4.03% | 2.47 | 2.47 | 2.33 | 29,456 |
08 May 2024 | 2.48 | 0.20 | 8.77% | 2.51 | 2.65 | 2.40 | 100,704 |
07 May 2024 | 2.28 | -0.04 | -1.72% | 2.30 | 2.36 | 2.26 | 7,665 |
06 May 2024 | 2.32 | -0.04 | -1.69% | 2.34 | 2.40 | 2.30 | 9,941 |
03 May 2024 | 2.36 | 0.02 | 0.85% | 2.35 | 2.60 | 2.31 | 26,964 |
02 May 2024 | 2.34 | 0.14 | 6.36% | 2.20 | 2.39 | 2.12 | 9,089 |
01 May 2024 | 2.20 | -0.03 | -1.35% | 2.33 | 2.39 | 2.20 | 32,761 |
30 Abr 2024 | 2.23 | -0.14 | -5.91% | 2.35 | 2.35 | 2.11 | 8,736 |
29 Abr 2024 | 2.37 | 0.19 | 8.72% | 2.32 | 2.39 | 2.30 | 12,937 |
26 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
25 Abr 2024 | 2.18 | -0.18 | -7.63% | 2.25 | 2.35 | 2.18 | 19,133 |
24 Abr 2024 | 2.36 | -0.04 | -1.67% | 2.40 | 2.40 | 2.36 | 974 |
23 Abr 2024 | 2.40 | -0.21 | -8.05% | 2.59 | 2.59 | 2.36 | 24,212 |
22 Abr 2024 | 2.61 | 0.00 | 0.00% | 2.59 | 2.61 | 2.58 | 20,834 |
19 Abr 2024 | 2.61 | 0.02 | 0.77% | 2.59 | 2.61 | 2.58 | 104,089 |
18 Abr 2024 | 2.59 | -0.02 | -0.77% | 2.59 | 2.61 | 2.55 | 76,957 |
17 Abr 2024 | 2.61 | -0.03 | -1.14% | 2.64 | 2.64 | 2.58 | 77,192 |
16 Abr 2024 | 2.64 | 0.02 | 0.76% | 2.60 | 2.64 | 2.57 | 111,711 |
15 Abr 2024 | 2.62 | 0.04 | 1.55% | 2.59 | 2.65 | 2.54 | 181,855 |
12 Abr 2024 | 2.58 | -0.01 | -0.39% | 2.55 | 2.60 | 2.52 | 113,878 |
11 Abr 2024 | 2.59 | -0.02 | -0.77% | 2.60 | 2.67 | 2.52 | 88,174 |
10 Abr 2024 | 2.61 | 0.02 | 0.77% | 2.60 | 2.61 | 2.52 | 47,891 |
09 Abr 2024 | 2.59 | -0.04 | -1.52% | 2.53 | 2.61 | 2.52 | 60,617 |
08 Abr 2024 | 2.63 | 0.04 | 1.54% | 2.60 | 2.63 | 2.45 | 119,763 |
05 Abr 2024 | 2.59 | 0.09 | 3.60% | 2.55 | 2.60 | 2.45 | 81,130 |
04 Abr 2024 | 2.50 | -0.08 | -3.10% | 2.56 | 2.56 | 2.45 | 122,199 |
03 Abr 2024 | 2.58 | 0.08 | 3.20% | 2.45 | 2.58 | 2.44 | 143,124 |
02 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.73 | 2.42 | 70,076 |