RE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
05 Jun 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.49 | 5,500 |
04 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.51 | 0.51 | 0.49 | 6,200 |
03 Jun 2024 | 0.49 | -0.02 | -3.92% | 0.52 | 0.54 | 0.49 | 72,500 |
31 May 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 800 |
30 May 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.52 | 0.48 | 37,006 |
29 May 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.52 | 2,000 |
28 May 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 | 3,800 |
27 May 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.52 | 0.50 | 4,767 |
24 May 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 6,500 |
23 May 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 1,250 |
22 May 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.50 | 7,902 |
21 May 2024 | 0.50 | 0.02 | 4.17% | 0.49 | 0.50 | 0.48 | 30,000 |
17 May 2024 | 0.48 | -0.02 | -4.00% | 0.51 | 0.53 | 0.48 | 90,500 |
16 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 3,473 |
15 May 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 20,000 |
14 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 3,500 |
13 May 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.50 | 8,500 |
10 May 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 2,005 |
09 May 2024 | 0.51 | 0.01 | 2.00% | 0.52 | 0.52 | 0.50 | 4,341 |
08 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.495 | 4,000 |
07 May 2024 | 0.50 | 0.005 | 1.01% | 0.51 | 0.51 | 0.48 | 9,000 |
06 May 2024 | 0.495 | 0.015 | 3.13% | 0.475 | 0.495 | 0.475 | 3,500 |
03 May 2024 | 0.48 | 0.01 | 2.13% | 0.49 | 0.49 | 0.48 | 15,208 |
02 May 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 0.47 | 2,957 |
01 May 2024 | 0.48 | 0.00 | 0.00% | 0.485 | 0.485 | 0.47 | 10,500 |
30 Abr 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.51 | 0.465 | 50,450 |
29 Abr 2024 | 0.50 | 0.02 | 4.17% | 0.495 | 0.60 | 0.48 | 268,102 |
26 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
25 Abr 2024 | 0.48 | -0.01 | -2.04% | 0.495 | 0.52 | 0.48 | 46,600 |
24 Abr 2024 | 0.49 | 0.01 | 2.08% | 0.485 | 0.49 | 0.485 | 2,000 |
23 Abr 2024 | 0.48 | -0.03 | -5.88% | 0.51 | 0.52 | 0.47 | 53,410 |
22 Abr 2024 | 0.51 | 0.02 | 4.08% | 0.51 | 0.51 | 0.51 | 1,504 |
19 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 10,500 |
18 Abr 2024 | 0.49 | -0.01 | -2.00% | 0.495 | 0.50 | 0.49 | 10,150 |
17 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.495 | 0.51 | 0.49 | 20,040 |
16 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.495 | 0.50 | 0.485 | 19,534 |
15 Abr 2024 | 0.50 | 0.005 | 1.01% | 0.495 | 0.50 | 0.495 | 4,000 |
12 Abr 2024 | 0.495 | 0.00 | 0.00% | 0.50 | 0.50 | 0.495 | 3,400 |
11 Abr 2024 | 0.495 | 0.015 | 3.13% | 0.49 | 0.495 | 0.49 | 4,500 |
10 Abr 2024 | 0.48 | 0.005 | 1.05% | 0.485 | 0.485 | 0.48 | 2,100 |
09 Abr 2024 | 0.475 | -0.015 | -3.06% | 0.50 | 0.50 | 0.47 | 82,500 |
08 Abr 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 4,507 |
05 Abr 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 1,000 |
04 Abr 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
03 Abr 2024 | 0.495 | 0.005 | 1.02% | 0.50 | 0.50 | 0.49 | 78,300 |
02 Abr 2024 | 0.49 | -0.05 | -9.26% | 0.56 | 0.56 | 0.475 | 236,850 |
01 Abr 2024 | 0.54 | 0.03 | 5.88% | 0.51 | 0.54 | 0.51 | 21,000 |
28 Mar 2024 | 0.51 | 0.02 | 4.08% | 0.52 | 0.52 | 0.485 | 10,722 |
27 Mar 2024 | 0.49 | -0.02 | -3.92% | 0.50 | 0.50 | 0.49 | 3,030 |
26 Mar 2024 | 0.51 | 0.01 | 2.00% | 0.52 | 0.52 | 0.51 | 6,000 |
25 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.53 | 0.53 | 0.49 | 12,000 |
22 Mar 2024 | 0.50 | 0.025 | 5.26% | 0.495 | 0.50 | 0.495 | 21,000 |
21 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
20 Mar 2024 | 0.475 | 0.005 | 1.06% | 0.475 | 0.475 | 0.475 | 4,500 |
19 Mar 2024 | 0.47 | -0.05 | -9.62% | 0.51 | 0.51 | 0.46 | 11,570 |
18 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 100 |
15 Mar 2024 | 0.52 | -0.04 | -7.14% | 0.52 | 0.52 | 0.52 | 1,500 |
14 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
13 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
12 Mar 2024 | 0.56 | 0.06 | 12.00% | 0.51 | 0.56 | 0.51 | 10,000 |
11 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.55 | 0.50 | 230,400 |