US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Revolve Renewable Power Corp (REVV)
Revolve Renewable Power Corp (REVV) Histórico

REVV Revolve Renewable Power Corp

0.28

0.005 (1.82%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

REVV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	0.28	0.005	1.82%	0.285	0.285	0.275	31,500
26 Sep 2024	0.275	0.00	0.00%	0.285	0.285	0.275	26,457
25 Sep 2024	0.275	-0.005	-1.79%	0.28	0.285	0.27	14,309
24 Sep 2024	0.28	0.00	0.00%	0.28	0.28	0.275	7,500
23 Sep 2024	0.28	0.01	3.70%	0.28	0.28	0.27	27,500
20 Sep 2024	0.27	-0.02	-6.90%	0.27	0.27	0.265	812,000
19 Sep 2024	0.29	0.015	5.45%	0.28	0.29	0.265	35,515
18 Sep 2024	0.275	0.015	5.77%	0.27	0.275	0.27	9,500
17 Sep 2024	0.26	0.00	0.00%	0.265	0.265	0.26	5,500
16 Sep 2024	0.26	0.00	0.00%	0.28	0.28	0.26	4,000
13 Sep 2024	0.26	0.01	4.00%	0.28	0.28	0.24	20,000
12 Sep 2024	0.25	-0.01	-3.85%	0.25	0.25	0.25	13,355
11 Sep 2024	0.26	-0.015	-5.45%	0.265	0.265	0.26	12,000
10 Sep 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
09 Sep 2024	0.275	0.005	1.85%	0.285	0.285	0.26	38,000
06 Sep 2024	0.27	-0.005	-1.82%	0.29	0.29	0.27	28,702
05 Sep 2024	0.275	0.005	1.85%	0.28	0.28	0.275	3,000
04 Sep 2024	0.27	-0.015	-5.26%	0.28	0.28	0.27	5,500
03 Sep 2024	0.285	-0.01	-3.39%	0.275	0.30	0.27	68,509
30 Ago 2024	0.295	0.005	1.72%	0.295	0.30	0.28	5,000
29 Ago 2024	0.29	0.01	3.57%	0.295	0.295	0.275	12,500
28 Ago 2024	0.28	0.00	0.00%	0.28	0.285	0.28	30,028
27 Ago 2024	0.28	0.00	0.00%	0.295	0.295	0.28	12,000
26 Ago 2024	0.28	-0.01	-3.45%	0.295	0.295	0.28	25,000
23 Ago 2024	0.29	0.01	3.57%	0.28	0.29	0.27	47,000
22 Ago 2024	0.28	-0.01	-3.45%	0.285	0.285	0.28	23,500
21 Ago 2024	0.29	0.00	0.00%	0.275	0.29	0.27	38,500
20 Ago 2024	0.29	0.015	5.45%	0.29	0.29	0.28	9,000
19 Ago 2024	0.275	0.015	5.77%	0.285	0.285	0.275	4,157
16 Ago 2024	0.26	-0.01	-3.70%	0.29	0.29	0.24	126,167
15 Ago 2024	0.27	-0.04	-12.90%	0.31	0.31	0.26	239,395
14 Ago 2024	0.31	0.01	3.33%	0.31	0.325	0.30	119,500
13 Ago 2024	0.30	-0.01	-3.23%	0.31	0.315	0.30	55,900
12 Ago 2024	0.31	0.01	3.33%	0.31	0.31	0.31	1,100
09 Ago 2024	0.30	0.015	5.26%	0.285	0.31	0.285	92,001
08 Ago 2024	0.285	-0.05	-14.93%	0.335	0.335	0.285	99,101
07 Ago 2024	0.335	0.025	8.06%	0.335	0.335	0.335	1,000
06 Ago 2024	0.31	-0.025	-7.46%	0.335	0.335	0.31	41,502
02 Ago 2024	0.335	0.005	1.52%	0.33	0.335	0.33	43,400
01 Ago 2024	0.33	0.00	0.00%	0.33	0.33	0.33	23,000
31 Jul 2024	0.33	-0.01	-2.94%	0.34	0.34	0.325	8,000
30 Jul 2024	0.34	-0.015	-4.23%	0.355	0.355	0.325	14,027
29 Jul 2024	0.355	0.00	0.00%	0.355	0.355	0.355	2,000
26 Jul 2024	0.355	0.005	1.43%	0.355	0.355	0.34	3,500
25 Jul 2024	0.35	0.005	1.45%	0.35	0.35	0.35	12,000
24 Jul 2024	0.345	-0.01	-2.82%	0.355	0.355	0.345	2,500
23 Jul 2024	0.355	0.00	0.00%	0.355	0.355	0.355	1,000
22 Jul 2024	0.355	-0.045	-11.25%	0.40	0.40	0.355	31,001
19 Jul 2024	0.40	0.03	8.11%	0.39	0.42	0.385	43,023
18 Jul 2024	0.37	0.00	0.00%	0.38	0.38	0.37	3,000
17 Jul 2024	0.37	-0.02	-5.13%	0.39	0.39	0.36	17,500
16 Jul 2024	0.39	0.02	5.41%	0.37	0.395	0.36	29,378
15 Jul 2024	0.37	0.03	8.82%	0.35	0.37	0.345	9,020
12 Jul 2024	0.34	0.01	3.03%	0.35	0.35	0.34	3,000
11 Jul 2024	0.33	0.00	0.00%	0.35	0.35	0.315	112,000
10 Jul 2024	0.33	-0.01	-2.94%	0.33	0.33	0.33	6,000
09 Jul 2024	0.34	-0.01	-2.86%	0.345	0.36	0.325	113,800
08 Jul 2024	0.35	0.00	0.00%	0.35	0.35	0.35	13,000
05 Jul 2024	0.35	-0.03	-7.89%	0.39	0.39	0.35	90,500
04 Jul 2024	0.38	0.03	8.57%	0.345	0.38	0.34	12,000
03 Jul 2024	0.35	-0.015	-4.11%	0.37	0.37	0.35	2,004

Revolve Renewable Power

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones