Romios Gold Resources (RG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Romios Gold Resources Inc (RG)
Romios Gold Resources Inc (RG) Operaciones

Romios Gold Resources Inc (RG)

0.02

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 3,343

Neutral: 5,588

Venta: 11,068

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
09:12:54	12.82	3		Compra	12.81	12.82		19,999	98	nasd
09:12:54	12.8175	3		Compra	12.81	12.82		19,996	97	nasd
09:12:29	12.815	14			12.81	12.82		19,993	96	nasd
09:12:28	12.819	1		Compra	12.81	12.82		19,979	95	nasd
09:12:05	12.8125	1		Venta	12.81	12.82		19,978	94	nasd
09:12:05	12.815	23			12.81	12.82		19,977	93	nasd
09:04:39	12.79	9		Venta	12.79	12.81		19,954	92	nasd
09:03:48	12.7901	210		Venta	12.79	12.81		19,945	91	nasd
09:02:02	12.79	54		Venta	12.79	12.80		19,735	90	nasd
08:58:28	12.80	14		Compra	12.79	12.80		19,681	89	nasd
08:58:12	12.795	317			12.79	12.80		19,667	88	nasd
08:55:49	12.8084	3		Compra	12.79	12.81		19,350	87	nasd
08:55:48	12.8099	73		Compra	12.79	12.81		19,347	86	nasd
08:55:23	12.81	8		Compra	12.79	12.81		19,274	85	nasd
08:55:20	12.80	200		Venta	12.80	12.81		19,266	84	nasd
08:53:49	12.805	8			12.80	12.81		19,066	83	nasd
08:50:39	12.81	1		Compra	12.80	12.81		19,058	82	nasd
08:50:19	12.8091	8		Compra	12.80	12.81		19,057	81	nasd
08:49:03	12.79	200		Venta	12.79	12.81		19,049	80	nasd
08:47:39	12.81	1		Compra	12.79	12.81		18,849	79	nasd
08:47:36	12.805	37		Compra	12.79	12.81		18,848	78	nasd
08:45:15	12.8085	2		Compra	12.80	12.81		18,811	77	nasd
08:44:39	12.81	25		Compra	12.80	12.81		18,809	76	nasd
08:44:34	12.8075	1		Compra	12.80	12.81		18,784	75	nasd
08:44:30	12.81	217			12.80	12.82		18,783	74	nasd
08:42:56	12.81	430			12.80	12.82		18,566	73	nasd
08:41:38	12.82	1		Compra	12.80	12.82		18,136	72	nasd
08:41:33	12.82	3		Compra	12.80	12.82		18,135	71	nasd
08:41:33	12.8164	3		Compra	12.80	12.82		18,132	70	nasd
08:40:37	12.815	1			12.81	12.82		18,129	69	nasd
08:39:03	12.81	7			12.80	12.82		18,128	68	nasd
08:38:51	12.80	1		Venta	12.80	12.82		18,121	67	nasd
08:38:38	12.82	39		Compra	12.80	12.82		18,120	66	nasd
08:37:58	12.805	977		Venta	12.80	12.82		18,081	65	nasd
08:37:44	12.81	20			12.80	12.82		17,104	64	nasd
08:36:55	12.82	15		Compra	12.80	12.82		17,084	63	nasd
08:36:55	12.8183	15		Compra	12.80	12.82		17,069	62	nasd
08:36:40	12.80	80		Venta	12.80	12.82		17,054	61	nasd
08:36:26	12.81	300		Compra	12.80	12.81		16,974	60	nasd
08:35:37	12.81	14		Compra	12.80	12.81		16,674	59	nasd
08:32:37	12.82	5		Compra	12.81	12.82		16,660	58	nasd
08:32:26	12.82	70		Compra	12.81	12.82		16,655	57	nasd
08:32:26	12.8174	70		Compra	12.81	12.82		16,585	56	nasd
08:31:51	12.815	40			12.81	12.82		16,515	55	nasd
08:31:01	12.81	1,500		Venta	12.81	12.82		16,475	54	nasd
08:30:44	12.815	500			12.81	12.82		14,975	53	nasd
08:29:36	12.82	32		Compra	12.81	12.82		14,475	52	nasd
08:28:29	12.81	86			12.80	12.82		14,443	51	nasd
08:28:11	12.81	700		Venta	12.81	12.82		14,357	50	nasd
08:24:19	12.81	1,560			12.80	12.82		13,657	49	nasd
08:22:37	12.80	925		Venta	12.80	12.82		12,097	48	nasd
08:22:37	12.80	32		Venta	12.80	12.82		11,172	47	nasd
08:22:37	12.82	925		Compra	12.80	12.82		11,140	46	nasd
08:22:37	12.815	32		Compra	12.80	12.82		10,215	45	nasd
08:17:32	12.80	3			12.79	12.81		10,183	44	nasd
08:16:09	12.81	3		Compra	12.79	12.81		10,180	43	nasd
08:10:35	12.815	122		Compra	12.80	12.82		10,177	42	nasd
08:08:33	12.79	284		Venta	12.79	12.82		10,055	41	nasd
08:08:33	12.82	284		Compra	12.79	12.82		9,771	40	nasd
08:07:35	12.81	500		Compra	12.79	12.81		9,487	39	nasd
08:07:04	12.80	523		Compra	12.79	12.80		8,987	38	nasd
08:04:39	12.795	1,707			12.79	12.80		8,464	37	nasd
08:03:43	12.795	246			12.79	12.80		6,757	36	nasd
08:01:50	12.789	171		Venta	12.78	12.80		6,511	35	nasd
07:57:43	12.78	188			12.77	12.79		6,340	34	nasd
07:55:08	12.79	14			12.78	12.80		6,152	33	nasd
07:51:12	12.78	200			12.77	12.79		6,138	32	nasd
07:45:01	12.76	1			12.75	12.77		5,938	31	nasd
07:44:10	12.743	25		Venta	12.74	12.77		5,937	30	nasd
07:40:53	12.781	1		Compra	12.77	12.79		5,912	29	nasd
07:39:10	12.79	200		Compra	12.77	12.79		5,911	28	nasd
07:39:10	12.77	200		Venta	12.77	12.79		5,711	27	nasd
07:37:54	12.775	5			12.77	12.78		5,511	26	nasd
07:37:45	12.772	12		Venta	12.77	12.78		5,506	25	nasd
07:37:11	12.78	1		Compra	12.77	12.78		5,494	24	nasd
07:35:04	12.76	1		Venta	12.76	12.79		5,493	23	nasd
07:34:54	12.77	1,000		Venta	12.77	12.79		5,492	22	nasd
07:33:21	12.774	20		Venta	12.77	12.79		4,492	21	nasd
07:33:00	12.781	5		Compra	12.77	12.79		4,472	20	nasd
07:30:12	12.76	1		Venta	12.76	12.78		4,467	19	nasd
07:30:10	12.76	1		Venta	12.76	12.78		4,466	18	nasd
07:30:07	12.76	1		Venta	12.76	12.78		4,465	17	nasd
07:30:03	12.76	15		Venta	12.76	12.78		4,464	16	nasd
07:30:03	12.76	1,800		Venta	12.76	12.78		4,449	15	nasd
07:30:03	12.76	5		Venta	12.76	12.77		2,649	14	nasd
07:30:03	12.76	1,000		Venta	12.76	12.77		2,644	13	nasd
07:30:01	12.76	1		Venta	12.76	12.77		1,644	12	nasd
07:30:01	12.76	14		Venta	12.76	12.77		1,643	11	nasd
07:30:01	12.7601	300		Venta	12.76	12.77		1,629	10	nasd
07:30:01	12.7601	130		Venta	12.76	12.77		1,329	9	nasd
07:30:01	12.76	1		Venta	12.76	12.77		1,199	8	nasd
07:30:01	12.76	400		Venta	12.76	12.77		1,198	7	nasd
07:30:01	12.76	1		Venta	12.76	12.77		798	6	nasd
07:30:00	12.765	1			12.76	12.77		797	5	nasd
07:30:00	12.76	195		Venta	12.76	12.77		796	4	nasd
07:30:00	12.76	100		Venta	12.76	12.77		601	3	nasd
07:30:00	12.76	1		Venta	12.76	12.77		501	2	nasd
06:33:43	12.75	500	form t	Venta	12.75	12.77		500	1	nasd

Romios Gold Resources

Cardiovascular Sciences (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [09:28:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:28:28] Language: en-US
OKAY: [09:28:28] Cookies are enabled
OKAY: [09:28:28] Browser supports RequestAnimationFrame
OKAY: [09:28:28] Browser supports the WebScoket API
INFO: [09:28:28] Starting session (trades) for guest
INFO: [09:28:28] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:28:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ARG
- feedSymbol = TX%5ERG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:28:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:28:29] Streamer WS Hostname: 6d7b869bd824
INFO: [09:28:29] Starting the trades app
INFO: [09:28:29] [START]: Symbol loook up for TX^RG
INFO: [09:28:29] [FINSH]: Symbol loook up for TX^RG
INFO: [09:28:29] Loaded configuration for trades
INFO: [09:28:29] Creating trades table...
INFO: [09:28:29] Starting trades table for USOTC:ORANY without montage
INFO: [09:28:29] lo-streamer/1/dist-swarm
INFO: [09:28:29] lo-streamer/1/dist-swarm
INFO: [09:28:29] lo-streamer/1/dist-swarm
INFO: [09:28:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:28:28] Language: en-US
OKAY: [09:28:28] Cookies are enabled
OKAY: [09:28:28] Browser supports RequestAnimationFrame
OKAY: [09:28:28] Browser supports the WebScoket API
INFO: [09:28:28] Starting session (trades) for guest
INFO: [09:28:28] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:28:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ARG
- feedSymbol = TX%5ERG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:28:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:28:29] Streamer WS Hostname: 6d7b869bd824
INFO: [09:28:29] Starting the trades app
INFO: [09:28:29] [START]: Symbol loook up for TX^RG
INFO: [09:28:29] [FINSH]: Symbol loook up for TX^RG
INFO: [09:28:29] Loaded configuration for trades
INFO: [09:28:29] Creating trades table...
INFO: [09:28:29] Starting trades table for USOTC:ORANY without montage
INFO: [09:28:29] lo-streamer/1/dist-swarm
INFO: [09:28:29] lo-streamer/1/dist-swarm
INFO: [09:28:29] lo-streamer/1/dist-swarm