ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Listed Funds Trust

Listed Funds Trust (7JW5)

12.848
-0.154
( -1.18% )
Actualizado: 09:28:19
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
12.848
Postura de Compra
12.578
Postura de Venta
12.686
Volume Operado de la Acción
45
12.848 Rango del Día 12.848
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.002
Precio de Apertura
12.848
Última hora de negociación
05:04:04
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

7JW5 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

7JW5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Listed Funds?
El precio actual de las acciones de Listed Funds es 12.848 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Listed Funds?
Listed Funds ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
LX31Lexicon Pharmaceuticals Inc
0.524 €
(64.16%)
173.38k
DBVDBV Technologies
1.102 €
(41.28%)
100.88k
7N1GT Resources Inc
0.02 €
(33.33%)
30k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
12.87k
CR6AWolfspeed Inc
2.596 €
(-48.18%)
525.1k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.29k
FWR0Yumy Candy Company Inc the
0.0172 €
(-27.12%)
171.08k
FMKEcograf Limited
0.14 €
(-22.87%)
6.88M
PF8European Lithium Limited
0.021 €
(-12.50%)
4.06M
D7GNel ASA
0.2189 €
(-3.40%)
3.18M
DMJDynaCERT Inc
0.1105 €
(-8.68%)
1.94M
3CPXiaomi Corporation
5.981 €
(-2.67%)
1.93M
DocLee DocLee 1 minuto hace
Jesster, Blueberry moonshine is not something I've ever tried but it sounds like a hangover cause and cure all rolled into one. Here's to your good health...
NWBO
Stks_Not_Toys Stks_Not_Toys 1 minuto hace
Today is again a down day for many stocks. Yes, I should have said the US market is in turmoil. But uncertainty exists in the world.

New sectors attract me. Definitely a wait and see game.
SOUN
pdicamillo1 pdicamillo1 2 minutos hace
I was able to get a confirmation on Lifeloc attending this year's IACT conference April 6-11th:

https://iactonline.org/page-1709724

"Yes, LifeLoc will be attending this year. They will have a booth in our vendor hall."

On April 10th the IACT will be spons
LCTC
SilverForest61 SilverForest61 2 minutos hace
So they are converting others debt and buying up as well?
UMAV
herbied47 herbied47 2 minutos hace
Way Oversold!
CCCC
capgain capgain 2 minutos hace
I think you're right, and he has a chance to show all the extreme left wingers that he's not in bed with Putin, like most believe he is.
JustJack JustJack 3 minutos hace
So lets recap what a penny stock CEO said after last years ISC West 2024 show.

For those doing DD find out if any of these numbers came true.

Leads vs results

Greater than 400 units RIO - actual?
An estimate of 250 units AVA - actual?
Approx
AITX
tweedking tweedking 3 minutos hace
Total gamechanger long overdue
TGLO
fink fink 3 minutos hace
I sent that to my friend in Hong Kong to look at before she goes to bed maybe she will give some boots on the ground DD.
I want to see the marketing effort going on locally. That should be their biggest expense today if the site is up and running 100%


Nice catch on th
IGPK
linkvest linkvest 3 minutos hace
They use a few different PR cite in China for their news like https://min.news/en/economy/2d11d3e8f2586e049cf2d139e0b05bc8.html

Also X but I don't have that link
IGPK
MightyX MightyX 4 minutos hace
False narrative designed around OTC-trader-group-fraud controlling-stake in tradeable-OS
TPTW
Tree Tree 4 minutos hace
LMAO!!!
Million dollar invention!
mmayr mmayr 4 minutos hace
Futures Slide, Gold Soars Ahead Of Inflation Data Amid Tariff Turmoil

by Tyler Durden
Friday, Mar 28, 2025 - 06:26 AM


US equity and global stock markets slumped while gold topped a fresh all time high as investors braced for today's core PCE report, the F
AAPL AMZN TSLA
jimr1717 jimr1717 5 minutos hace
Zzzz a scam is a scam. Period
HMBL
Shrimclim Shrimclim 5 minutos hace
RIGHT ON the money, zerosnoop!

The NAKED SHORTS are losing their shorts every hour QSEP gains ground
in this steady push higher as full commercialization begins to be realized SOON.
What a sight to behold!

BUUUUUUUUUUULLLLLLLLLLISH!!!!!!!!!!!!!!!!!!!!
QSEP
work-n-hard work-n-hard 5 minutos hace
LWLG: Damn, waiting on 1.33 print
LWLG
branster branster 5 minutos hace
I do see it tripled in last two days


Last update : 9 minutes ago
Time Since
Last Change Timestamp (UTC) US:NWBO Short Shares Availability
1 hour ago 2025-03-28 14:07:32.121 3,100,000
2 hours ago 2025-03-28 12:34:31.884 2,900,000
5 hours ago 2
NWBO
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
https://grillrescue.com/cdn/shop/products/TBoptimized_480x480.gif?v=1700850374
Golden Cross Golden Cross 6 minutos hace
Yes, here we are again... I feel safe at this level here...$MARA
MARA
MightyX MightyX 6 minutos hace
Price precedes dilution-price-qualification..yall done good dropping closing average(for yourselves)
TPTW
Zadie420 Zadie420 6 minutos hace
I hate damn phone. Auto correction. Yeah I meant colonoscopy. Great response.
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 6 minutos hace
It's Friday.
Before noon they will be done and headed for cocktails.
Let's see if MOC is around 9.30.

Have fun watching the paint dry.
I miss PETCO Park in the Spring.
AVXL
Investor082 Investor082 6 minutos hace
Unfortunately, it ain’t going to .70 cents either. At best, it touches .50 cents on UK approval. That too if we are lucky. Ultimately, it gives up most of those gains in a few days as follow up news will be disappointing and dilution will continue.

No non dilutive funding from big ph
NWBO
fishhunter fishhunter 7 minutos hace
Q1 is over and he refused to answer a simple question about bookings? Grow up Givens.
VTSI

Su Consulta Reciente

Delayed Upgrade Clock