ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0.79
0.02
( 2.60% )
Actualizado: 13:43:54
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.068.219178082190.730.820.738095280.78629202CS
40.1727.41935483870.620.820.623988530.73288948CS
120.1319.6969696970.660.820.583621080.67004337CS
260.2546.29629629630.540.820.53640060.65890449CS
520.465143.0769230770.3250.820.322842480.59197581CS
1560.1829.50819672130.610.850.12238420.41699581CS
2600.415110.6666666670.3751.030.12168320.51482658CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17393136000.77-0.01-1.280.780.790.77188791
17392272000.7800.000.80.81999990.78324327
17389680000.78-0.01-1.270.790.80.77798949
17388816000.7900.000.780.80.77120091
17387952000.790.0811.270.730.810.732615484
17387088000.710.011.430.70.730.6899999505823
17386224000.70.01000011.450.68999990.710.67323546
17383632000.6899999-0.01-1.430.710.710.6899999397790
17382768000.70.022.940.68999990.710.6899999464157
17381904000.680.011.490.680.68999990.67267439
17381040000.6700.000.660.680.66102620
17380176000.6700.000.670.680.6664253
17377584000.6700.000.680.680.67181652
17376720000.670.023.080.640.670.64455500
17375856000.6500.000.640.660.63100293
17374992000.65-0.01-1.520.650.650.64104015
17374128000.660.023.130.660.660.65167000
17371536000.64-0.01-1.540.650.670.64186620
17370672000.6500.000.650.660.65343025
17369808000.650.034.840.620.650.62265692
17368944000.62-0.01-1.590.620.640.62204800
17368080000.6300.000.630.630.6181180
17365488000.6300.000.630.640.61110115
17364624000.630.011.610.620.630.62182100
17363760000.620.011.640.610.620.6176682
17362896000.6100.000.620.630.61517100
17362032000.61-0.02-3.170.630.640.6482003
17359440000.6300.000.650.650.63131200
17358576000.63-0.01-1.560.640.650.63340795
17356848000.640.011.590.620.640.62123186
17355984000.630.023.280.60.630.6292841
17353392000.6100.000.60.610.59373007
17350692000.6100.000.60.610.6102500
17349936000.610.011.670.60.610.692943
17347344000.600.000.580.620.58225819
17346480000.60.011.690.610.610.58528010
17345616000.59-0.03-4.840.610.630.58248575
17344752000.62-0.01-1.590.630.630.61400000
17343888000.6300.000.610.630.61225015
17341296000.630.011.610.610.630.61192049
17340432000.62-0.01-1.590.630.630.62405564
17339568000.6300.000.630.640.63557845
17338704000.630.011.610.620.650.62185666
17337840000.62-0.02-3.130.630.650.62512593
17335248000.640.034.920.620.640.62123005
17334384000.61-0.01-1.610.630.630.61127015
17333520000.620.011.640.620.640.6134218
17332656000.61-0.01-1.610.630.630.58980582
17331792000.62-0.02-3.130.650.650.61420067
17329200000.64-0.02-3.030.670.670.632111981
17328336000.66-0.01-1.490.660.660.666116
17327472000.67-0.01-1.470.70.70.66365846
17326608000.68-0.02-2.860.70.710.67718790
17325744000.70.022.940.660.70.66202425
17323152000.6800.000.680.680.66191857
17322288000.680.023.030.660.68999990.6677808
17321424000.66-0.01-1.490.660.68999990.66411795
17320560000.6700.000.680.68999990.66641810
17319696000.670.058.060.650.680.64849679
17317104000.62-0.05-7.460.6550.6550.62396668
17316240000.670.034.690.620.670.62692906
17315376000.640.023.230.640.640.62358901
17314512000.62-0.04-6.060.650.650.62394160

Su Consulta Reciente

Delayed Upgrade Clock