RIWI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.75 | -0.06 | -7.41% | 0.79 | 0.79 | 0.75 | 45,001 |
23 May 2024 | 0.81 | -0.09 | -10.00% | 0.90 | 0.90 | 0.81 | 10,500 |
22 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.93 | 0.90 | 17,000 |
21 May 2024 | 0.90 | 0.00 | 0.00% | 0.94 | 0.94 | 0.90 | 9,501 |
17 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 2,000 |
16 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
15 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 2,500 |
14 May 2024 | 0.90 | 0.01 | 1.12% | 0.88 | 1.00 | 0.77 | 24,005 |
13 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
10 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
09 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
08 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
07 May 2024 | 0.89 | 0.14 | 18.67% | 0.87 | 0.89 | 0.81 | 8,500 |
06 May 2024 | 0.75 | -0.10 | -11.76% | 0.86 | 0.89 | 0.75 | 9,600 |
03 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
02 May 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.85 | 0.85 | 2,450 |
01 May 2024 | 0.87 | 0.12 | 16.00% | 0.80 | 0.87 | 0.80 | 10,000 |
30 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
29 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
26 Abr 2024 | 0.75 | 0.05 | 7.14% | 0.75 | 0.75 | 0.75 | 39,000 |
25 Abr 2024 | 0.70 | -0.04 | -5.41% | 0.73 | 0.73 | 0.70 | 8,500 |
24 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
23 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
22 Abr 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 0.74 | 1,000 |
19 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
18 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
17 Abr 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.75 | 0.74 | 7,000 |
16 Abr 2024 | 0.74 | 0.09 | 13.85% | 0.74 | 0.74 | 0.74 | 5,000 |
15 Abr 2024 | 0.65 | 0.10 | 18.18% | 0.65 | 0.65 | 0.65 | 1,000 |
12 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
11 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
10 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
09 Abr 2024 | 0.55 | -0.07 | -11.29% | 0.64 | 0.64 | 0.55 | 14,000 |
08 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
05 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 200 |
04 Abr 2024 | 0.62 | 0.06 | 10.71% | 0.62 | 0.62 | 0.62 | 4,500 |
03 Abr 2024 | 0.56 | -0.16 | -22.22% | 0.65 | 0.65 | 0.56 | 1,671 |
02 Abr 2024 | 0.72 | -0.02 | -2.70% | 0.72 | 0.72 | 0.72 | 1,500 |
01 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
28 Mar 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 0.74 | 4,002 |
27 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
26 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
25 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
22 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
21 Mar 2024 | 0.75 | 0.03 | 4.17% | 0.72 | 0.75 | 0.72 | 3,989 |
20 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 335 |
19 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
18 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
15 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
14 Mar 2024 | 0.72 | -0.05 | -6.49% | 0.72 | 0.72 | 0.72 | 9,450 |
13 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
12 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
11 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
08 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
07 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
06 Mar 2024 | 0.77 | -0.02 | -2.53% | 0.85 | 0.85 | 0.77 | 25,500 |
05 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.77 | 0.79 | 0.77 | 5,500 |
04 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 18,000 |
01 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
29 Feb 2024 | 0.79 | 0.01 | 1.28% | 0.80 | 0.84 | 0.79 | 6,500 |
28 Feb 2024 | 0.78 | -0.07 | -8.24% | 0.79 | 0.79 | 0.78 | 9,001 |
27 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |