ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Resouro Strategic Metals Inc

Resouro Strategic Metals Inc (RSM)

0.20
-0.015
(-6.98%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405232000.2-0.015-6.980.2150.2150.2177000
17404368000.215-0.005-2.270.230.230.21516500
17401776000.2200.000.220.220.220
17400912000.2200.000.220.220.220
17400048000.22-0.01-4.350.220.220.225500
17399184000.2300.000.220.230.2274556
17395728000.230.029.520.220.230.2297000
17394864000.21-0.01-4.550.20499990.210.204999974500
17394000000.22-0.015-6.380.2350.2350.2286190
17393136000.2350.0156.820.2350.2350.235500
17392272000.22-0.015-6.380.220.220.221041
17389680000.235-0.035-12.960.240.240.23544422
17388816000.270.04520.000.2350.270.23524010
17387952000.22500.000.2250.2250.2250
17387088000.225-0.005-2.170.2250.2250.225557
17386224000.23-0.005-2.130.230.230.234739
17383632000.23500.000.2350.2350.2350
17382768000.2350.03517.500.2350.2350.235500
17381904000.200.000.20.20.230000
17381040000.2-0.02-9.090.20.20.210050
17380176000.220.0210.000.20.220.256750
17377584000.200.000.20.20.20
17376720000.200.000.20.20.21
17375856000.2-0.005-2.440.20.20.224500
17374992000.20499990.00499992.500.20.210.282355
17374128000.20.02514.290.180.210.175124000
17371536000.17500.000.1750.1750.1750
17370672000.17500.000.170.1750.1741696
17369808000.17500.000.1750.1750.1750
17368944000.17500.000.1750.1750.1750
17368080000.17500.000.1750.180.17526000
17365488000.17500.000.1750.1750.1750
17364624000.17500.000.180.180.17551500
17363760000.1750.0052.940.180.180.17570699
17362896000.17-0.025-12.820.1750.190.1710000
17362032000.195-0.025-11.360.20.20.19522000
17359440000.220.0210.000.220.220.226000
17358576000.2-0.01-4.760.20.20.248500
17356848000.21-0.01-4.550.2150.2150.217500
17355984000.22-0.005-2.220.220.220.2223500
17353392000.2250.02512.500.2250.2250.2256500
17350800000.200.000.20.20.20
17349936000.2-0.015-6.980.20.20.226000
17347344000.2150.01000014.880.2150.2150.2154800
17346480000.204999900.000.20499990.20499990.20499990
17345616000.2049999-0.02-8.890.220.220.204999925287
17344752000.225-0.015-6.250.230.230.22586000
17343888000.240.014.350.2250.240.22572500
17341296000.2300.000.230.230.2324500
17340432000.23-0.015-6.120.2350.2350.2370000
17339568000.24500.000.2450.2450.2450
17338704000.245-0.005-2.000.2450.2450.24512000
17337840000.2500.000.2350.2550.23152568
17335248000.2500.000.250.250.250
17334384000.250.028.700.220.2550.215195527
17333520000.2300.000.230.230.230
17332656000.2300.000.2350.2350.23102000
17331792000.23-0.02-8.000.2350.2350.2344500
17329200000.25-0.005-1.960.2450.250.24518000
17328336000.2550.03515.910.230.2550.23141503
17327472000.2200.000.220.220.2299000
17326608000.220.014.760.220.220.2246500

RSM Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock