ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Resouro Strategic Metals Inc

Resouro Strategic Metals Inc (RSM)

0.20
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-9.090909090910.220.230.2398000.20179648CS
4000.20.270.2335270.21792794CS
12-0.03-13.04347826090.230.270.17348680.21807612CS
26-0.13-39.39393939390.330.350.17338320.24158941CS
52-0.25-55.55555555560.450.750.17404210.37141702CS
156-0.24-54.54545454550.440.750.17456210.39605139CS
260-0.24-54.54545454550.440.750.17456210.39605139CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405232000.2-0.015-6.980.2150.2150.2177000
17404368000.215-0.005-2.270.230.230.21516500
17401776000.2200.000.220.220.220
17400912000.2200.000.220.220.220
17400048000.22-0.01-4.350.220.220.225500
17399184000.2300.000.220.230.2274556
17395728000.230.029.520.220.230.2297000
17394864000.21-0.01-4.550.20499990.210.204999974500
17394000000.22-0.015-6.380.2350.2350.2286190
17393136000.2350.0156.820.2350.2350.235500
17392272000.22-0.015-6.380.220.220.221041
17389680000.235-0.035-12.960.240.240.23544422
17388816000.270.04520.000.2350.270.23524010
17387952000.22500.000.2250.2250.2250
17387088000.225-0.005-2.170.2250.2250.225557
17386224000.23-0.005-2.130.230.230.234739
17383632000.23500.000.2350.2350.2350
17382768000.2350.03517.500.2350.2350.235500
17381904000.200.000.20.20.230000
17381040000.2-0.02-9.090.20.20.210050
17380176000.220.0210.000.20.220.256750
17377584000.200.000.20.20.20
17376720000.200.000.20.20.21
17375856000.2-0.005-2.440.20.20.224500
17374992000.20499990.00499992.500.20.210.282355
17374128000.20.02514.290.180.210.175124000
17371536000.17500.000.1750.1750.1750
17370672000.17500.000.170.1750.1741696
17369808000.17500.000.1750.1750.1750
17368944000.17500.000.1750.1750.1750
17368080000.17500.000.1750.180.17526000
17365488000.17500.000.1750.1750.1750
17364624000.17500.000.180.180.17551500
17363760000.1750.0052.940.180.180.17570699
17362896000.17-0.025-12.820.1750.190.1710000
17362032000.195-0.025-11.360.20.20.19522000
17359440000.220.0210.000.220.220.226000
17358576000.2-0.01-4.760.20.20.248500
17356848000.21-0.01-4.550.2150.2150.217500
17355984000.22-0.005-2.220.220.220.2223500
17353392000.2250.02512.500.2250.2250.2256500
17350800000.200.000.20.20.20
17349936000.2-0.015-6.980.20.20.226000
17347344000.2150.01000014.880.2150.2150.2154800
17346480000.204999900.000.20499990.20499990.20499990
17345616000.2049999-0.02-8.890.220.220.204999925287
17344752000.225-0.015-6.250.230.230.22586000
17343888000.240.014.350.2250.240.22572500
17341296000.2300.000.230.230.2324500
17340432000.23-0.015-6.120.2350.2350.2370000
17339568000.24500.000.2450.2450.2450
17338704000.245-0.005-2.000.2450.2450.24512000
17337840000.2500.000.2350.2550.23152568
17335248000.2500.000.250.250.250
17334384000.250.028.700.220.2550.215195527
17333520000.2300.000.230.230.230
17332656000.2300.000.2350.2350.23102000
17331792000.23-0.02-8.000.2350.2350.2344500
17329200000.25-0.005-1.960.2450.250.24518000
17328336000.2550.03515.910.230.2550.23141503
17327472000.2200.000.220.220.2299000
17326608000.220.014.760.220.220.2246500

RSM Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock