RUG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 523,600 |
10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
07 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
06 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 75,000 |
05 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 81,000 |
04 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 68,187 |
03 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 17,000 |
31 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 273,015 |
30 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 77,000 |
29 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 18,000 |
28 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 412,111 |
27 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 836,500 |
24 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 570 |
23 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 29,000 |
22 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 482,000 |
21 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 1,116,000 |
17 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 329,000 |
16 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 113,000 |
15 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 273,000 |
14 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 77,000 |
13 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 114,000 |
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 99,000 |
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 63,000 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 137,000 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 98,000 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 254,000 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 181,250 |
02 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 294,000 |
01 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 361,000 |
30 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 9,000 |
29 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 206,000 |
26 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 523,003 |
25 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
24 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 10,000 |
23 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 105,000 |
22 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 460,000 |
19 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 41,000 |
18 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 65,334 |
17 Abr 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 424,000 |
16 Abr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 376,000 |
15 Abr 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 305,000 |
12 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.075 | 0.06 | 623,000 |
11 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 259,000 |
10 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 181,000 |
09 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 641,000 |
08 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 63,000 |
05 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 163,914 |
04 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 143,000 |
03 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100,000 |
02 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 76,349 |
01 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 23,000 |
28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 90,000 |
27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 218,000 |
26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 77,000 |
25 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 293,464 |
22 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 25,000 |
21 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 12,000 |
20 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 129,464 |
19 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 54,000 |
18 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 61,000 |