Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 17 May 2024 | 9.00 | 0.50 | 5.88% | 8.82 | 9.08 | 8.81 | 52,002 |
| 16 May 2024 | 8.50 | 0.26 | 3.16% | 8.50 | 8.72 | 8.50 | 3,879 |
| 15 May 2024 | 8.24 | -0.13 | -1.55% | 8.24 | 8.24 | 8.24 | 380 |
| 14 May 2024 | 8.37 | -0.13 | -1.53% | 8.51 | 8.51 | 8.34 | 4,795 |
| 13 May 2024 | 8.50 | 0.00 | 0.00% | 8.51 | 8.51 | 8.50 | 1,540 |
| 10 May 2024 | 8.50 | -0.09 | -1.05% | 8.60 | 8.60 | 8.50 | 2,200 |
| 09 May 2024 | 8.59 | 0.08 | 0.94% | 8.61 | 8.61 | 8.59 | 2,600 |
| 08 May 2024 | 8.51 | -0.14 | -1.62% | 8.60 | 8.60 | 8.51 | 1,207 |
| 07 May 2024 | 8.65 | 0.14 | 1.65% | 8.68 | 8.68 | 8.65 | 1,100 |
| 06 May 2024 | 8.51 | -0.14 | -1.62% | 8.60 | 8.61 | 8.51 | 2,432 |
| 03 May 2024 | 8.65 | -0.04 | -0.46% | 8.75 | 8.80 | 8.65 | 9,142 |
| 02 May 2024 | 8.69 | 0.00 | 0.00% | 8.60 | 8.69 | 8.60 | 3,000 |
| 01 May 2024 | 8.69 | 0.09 | 1.05% | 8.68 | 8.69 | 8.65 | 400 |
| 30 Abr 2024 | 8.60 | -0.03 | -0.35% | 8.69 | 8.69 | 8.60 | 504 |
| 29 Abr 2024 | 8.63 | 0.12 | 1.41% | 8.50 | 8.63 | 8.43 | 16,229 |
| 26 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| 25 Abr 2024 | 8.51 | 0.11 | 1.31% | 8.50 | 8.51 | 8.50 | 7,093 |
| 24 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.44 | 8.61 | 8.40 | 65,245 |
| 23 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.50 | 8.50 | 8.40 | 2,777 |
| 22 Abr 2024 | 8.40 | -0.10 | -1.18% | 8.60 | 8.60 | 8.40 | 3,736 |
| 19 Abr 2024 | 8.50 | 0.05 | 0.59% | 8.53 | 8.60 | 8.50 | 2,700 |
| 18 Abr 2024 | 8.45 | -0.10 | -1.17% | 8.52 | 8.52 | 8.45 | 3,772 |
| 17 Abr 2024 | 8.55 | 0.00 | 0.00% | 8.53 | 8.55 | 8.50 | 4,750 |
| 16 Abr 2024 | 8.55 | -0.09 | -1.04% | 8.52 | 8.59 | 8.52 | 1,780 |
| 15 Abr 2024 | 8.64 | -0.01 | -0.12% | 8.56 | 8.64 | 8.55 | 1,400 |
| 12 Abr 2024 | 8.65 | 0.05 | 0.58% | 8.65 | 8.65 | 8.62 | 2,200 |
| 11 Abr 2024 | 8.60 | 0.02 | 0.23% | 8.60 | 8.60 | 8.60 | 3,260 |
| 10 Abr 2024 | 8.58 | -0.02 | -0.23% | 8.60 | 8.60 | 8.58 | 5,900 |
| 09 Abr 2024 | 8.60 | -0.05 | -0.58% | 8.56 | 8.65 | 8.56 | 42,453 |
| 08 Abr 2024 | 8.65 | 0.03 | 0.35% | 8.74 | 8.75 | 8.65 | 2,772 |
| 05 Abr 2024 | 8.62 | -0.03 | -0.35% | 8.63 | 8.65 | 8.58 | 4,007 |
| 04 Abr 2024 | 8.65 | 0.05 | 0.58% | 8.60 | 8.65 | 8.60 | 6,119 |
| 03 Abr 2024 | 8.60 | -0.05 | -0.58% | 8.64 | 8.64 | 8.56 | 2,195 |
| 02 Abr 2024 | 8.65 | -0.04 | -0.46% | 8.65 | 8.65 | 8.64 | 7,056 |
| 01 Abr 2024 | 8.69 | -0.01 | -0.11% | 8.70 | 8.70 | 8.65 | 4,625 |
| 28 Mar 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 3,178 |
| 27 Mar 2024 | 8.70 | 0.01 | 0.12% | 8.69 | 8.70 | 8.64 | 2,202 |
| 26 Mar 2024 | 8.69 | -0.01 | -0.11% | 8.70 | 8.70 | 8.69 | 1,799 |
| 25 Mar 2024 | 8.70 | 0.07 | 0.81% | 8.69 | 8.70 | 8.69 | 395 |
| 22 Mar 2024 | 8.63 | -0.07 | -0.80% | 8.70 | 8.70 | 8.61 | 8,165 |
| 21 Mar 2024 | 8.70 | 0.11 | 1.28% | 8.64 | 8.70 | 8.64 | 2,810 |
| 20 Mar 2024 | 8.59 | 0.09 | 1.06% | 8.62 | 8.62 | 8.59 | 6,436 |
| 19 Mar 2024 | 8.50 | -0.09 | -1.05% | 8.63 | 8.64 | 8.50 | 3,818 |
| 18 Mar 2024 | 8.59 | 0.08 | 0.94% | 8.55 | 8.66 | 8.41 | 22,134 |
| 15 Mar 2024 | 8.51 | -0.10 | -1.16% | 8.51 | 8.60 | 8.50 | 1,745 |
| 14 Mar 2024 | 8.61 | -0.04 | -0.46% | 8.79 | 8.79 | 8.61 | 11,195 |
| 13 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.76 | 8.80 | 8.65 | 6,000 |
| 12 Mar 2024 | 8.65 | 0.05 | 0.58% | 8.67 | 8.67 | 8.65 | 3,100 |
| 11 Mar 2024 | 8.60 | -0.07 | -0.81% | 8.61 | 8.67 | 8.60 | 4,374 |
| 08 Mar 2024 | 8.67 | -0.11 | -1.25% | 8.68 | 8.68 | 8.67 | 2,560 |
| 07 Mar 2024 | 8.78 | 0.13 | 1.50% | 8.67 | 8.78 | 8.63 | 5,900 |
| 06 Mar 2024 | 8.65 | -0.10 | -1.14% | 8.82 | 8.82 | 8.65 | 3,270 |
| 05 Mar 2024 | 8.75 | 0.10 | 1.16% | 8.65 | 8.75 | 8.60 | 10,617 |
| 04 Mar 2024 | 8.65 | 0.14 | 1.65% | 8.62 | 8.65 | 8.50 | 6,221 |
| 01 Mar 2024 | 8.51 | -0.09 | -1.05% | 8.51 | 8.51 | 8.51 | 1,706 |
| 29 Feb 2024 | 8.60 | 0.17 | 2.02% | 8.59 | 8.75 | 8.59 | 4,212 |
| 28 Feb 2024 | 8.43 | -0.13 | -1.52% | 8.57 | 8.57 | 8.43 | 9,684 |
| 27 Feb 2024 | 8.56 | 0.00 | 0.00% | 8.57 | 8.58 | 8.56 | 2,521 |
| 26 Feb 2024 | 8.56 | 0.05 | 0.59% | 8.51 | 8.65 | 8.51 | 6,580 |
| 23 Feb 2024 | 8.51 | 0.04 | 0.47% | 8.49 | 8.51 | 8.49 | 204 |
| 22 Feb 2024 | 8.47 | -0.19 | -2.19% | 8.43 | 8.50 | 8.43 | 3,119 |
