RYO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
16 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 9,544 |
15 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 7,899 |
14 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 37,000 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 115,000 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 21,459 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
07 May 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 2,000 |
06 May 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.035 | 0.03 | 38,000 |
03 May 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 1,000 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,000 |
01 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 1,250 |
30 Abr 2024 | 0.04 | 0.015 | 60.00% | 0.03 | 0.04 | 0.03 | 75,000 |
29 Abr 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.03 | 0.02 | 236,006 |
26 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
24 Abr 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.03 | 4,000 |
23 Abr 2024 | 0.045 | 0.01 | 28.57% | 0.03 | 0.045 | 0.03 | 18,000 |
22 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
16 Abr 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.035 | 0.035 | 1,495 |
15 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 131,250 |
12 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.055 | 0.035 | 287,000 |
11 Abr 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 7,417 |
10 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 3,550 |
09 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.055 | 0.04 | 327,100 |
08 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 232,495 |
05 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 24,000 |
04 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,667 |
03 Abr 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 210,000 |
02 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 Abr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 7,000 |
28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 17,000 |
22 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 32,000 |
21 Mar 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 1,000 |
20 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
15 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 4,000 |
14 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 Mar 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.03 | 0.025 | 84,184 |
12 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,250 |
11 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.02 | 0.035 | 0.02 | 14,305 |
08 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
07 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
06 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
05 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
29 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
28 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Feb 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 23,000 |
22 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
21 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |