SAY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 2,000 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,476 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 189,215 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 30 |
13 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 10,000 |
10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 15,000 |
09 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 83,643 |
08 May 2024 | 0.03 | 0.005 | 20.00% | 0.02 | 0.03 | 0.02 | 10,060 |
07 May 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 0.02 | 79,508 |
06 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 50,030 |
03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 233,280 |
01 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 190,000 |
30 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 590,691 |
29 Abr 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 0.025 | 183,285 |
26 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.025 | 0.02 | 275,999 |
24 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 308,000 |
23 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 117,000 |
22 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 40 |
19 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 119,000 |
18 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 40,000 |
17 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 7,060 |
16 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 21,050 |
15 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 48,802 |
12 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 140,000 |
11 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 49,200 |
10 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 229,255 |
09 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 275,050 |
08 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 19,500 |
05 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
04 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 17,050 |
03 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 53,000 |
02 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 472,000 |
01 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 294,000 |
27 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 187,100 |
26 Mar 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 4,000 |
25 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
21 Mar 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 30,000 |
20 Mar 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 153,000 |
19 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,380 |
18 Mar 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 690,184 |
15 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
14 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 93,321 |
13 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
12 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 510 |
11 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10 |
08 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
07 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20 |
06 Mar 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 3,464 |
05 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
04 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 51,876 |
01 Mar 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 1,239,120 |
29 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,010 |
28 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 41,000 |
27 Feb 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 30,500 |
26 Feb 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 28,000 |
23 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 68,800 |
22 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 352,000 |
21 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.01 | 702,367 |
20 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 589,800 |