Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -20 | 0.4 | 0.4 | 0.24 | 18925 | 0.34307137 | CS |
| 4 | 0.025 | 8.47457627119 | 0.295 | 0.42 | 0.24 | 12549 | 0.34319857 | CS |
| 12 | 0.03 | 10.3448275862 | 0.29 | 0.42 | 0.24 | 7913 | 0.31632458 | CS |
| 26 | -0.02 | -5.88235294118 | 0.34 | 0.42 | 0.24 | 5465 | 0.31313621 | CS |
| 52 | 0.235 | 276.470588235 | 0.085 | 0.465 | 0.075 | 18251 | 0.25697158 | CS |
| 156 | 0.1 | 45.4545454545 | 0.22 | 0.465 | 0.075 | 14760 | 0.17608627 | CS |
| 260 | 0.085 | 36.170212766 | 0.235 | 0.465 | 0.075 | 16466 | 0.20188868 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737672000 | 0.32 | -0.025 | -7.25 | 0.3275 | 0.3275 | 0.32 | 2400 |
| 1737585600 | 0.3449999 | 0.0349999 | 11.29 | 0.24 | 0.3449999 | 0.24 | 87227 |
| 1737499200 | 0.31 | -0.015 | -4.62 | 0.31 | 0.31 | 0.31 | 1500 |
| 1737412800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1737153600 | 0.325 | -0.04 | -10.96 | 0.4 | 0.4 | 0.325 | 3500 |
| 1737067200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1736980800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1736894400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1736808000 | 0.365 | 0.05 | 15.87 | 0.34 | 0.365 | 0.34 | 10354 |
| 1736548800 | 0.315 | -0.07 | -18.18 | 0.385 | 0.385 | 0.315 | 7000 |
| 1736462400 | 0.385 | 0.09 | 30.51 | 0.385 | 0.385 | 0.385 | 5000 |
| 1736376000 | 0.295 | 0.04 | 15.69 | 0.28 | 0.295 | 0.28 | 30500 |
| 1736289600 | 0.255 | -0.165 | -39.29 | 0.355 | 0.355 | 0.245 | 31511 |
| 1736203200 | 0.42 | 0.025 | 6.33 | 0.42 | 0.42 | 0.4 | 44000 |
| 1735944000 | 0.395 | 0.095 | 31.67 | 0.33 | 0.415 | 0.33 | 13805 |
| 1735857600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735684800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735598400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 1630 |
| 1735339200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 0 |
| 1735069200 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 1880 |
| 1734993600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734734400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734648000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2000 |
| 1734561600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734475200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 4000 |
| 1734388800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734129600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734043200 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 8000 |
| 1733956800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733870400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733784000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733524800 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.295 | 8000 |
| 1733438400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733352000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733265600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733179200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732920000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732833600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732747200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 650 |
| 1732660800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732574400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732315200 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 8515 |
| 1732228800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732142400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732056000 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.29 | 0.275 | 102966 |
| 1731969600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 22850 |
| 1731710400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 5000 |
| 1731624000 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 1000 |
| 1731537600 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 10000 |
| 1731451200 | 0.29 | -0.05 | -14.71 | 0.28 | 0.29 | 0.28 | 2001 |
| 1731364800 | 0.34 | 0.04 | 13.33 | 0.34 | 0.34 | 0.34 | 2500 |
| 1731105600 | 0.3 | 0 | 0.00 | 0.2975 | 0.3 | 0.2975 | 500 |
| 1731019200 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 11500 |
| 1730932800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730846400 | 0.315 | 0.035 | 12.50 | 0.315 | 0.315 | 0.315 | 10000 |
| 1730760000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1730497200 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 9252 |
| 1730410800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730324400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2000 |
| 1730238000 | 0.295 | -0.035 | -10.61 | 0.3449999 | 0.3449999 | 0.295 | 3000 |
| 1730151600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
