Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.72413793103 | 0.29 | 0.295 | 0.29 | 1200 | 0.295 | CS |
| 4 | 0.005 | 1.72413793103 | 0.29 | 0.31 | 0.29 | 1133 | 0.2986755 | CS |
| 12 | -0.02 | -6.34920634921 | 0.315 | 0.345 | 0.27 | 5169 | 0.28830255 | CS |
| 26 | -0.03 | -9.23076923077 | 0.325 | 0.35 | 0.24 | 4022 | 0.29940896 | CS |
| 52 | 0.19 | 180.952380952 | 0.105 | 0.465 | 0.075 | 19918 | 0.23295265 | CS |
| 156 | 0.075 | 34.0909090909 | 0.22 | 0.465 | 0.075 | 14915 | 0.17278794 | CS |
| 260 | 0.12 | 68.5714285714 | 0.175 | 0.465 | 0.075 | 16693 | 0.20004225 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734648000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2000 |
| 1734561600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1734475200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 4000 |
| 1734388800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734129600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734043200 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 8000 |
| 1733956800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733870400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733784000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733524800 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.295 | 8000 |
| 1733438400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733352000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733265600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733179200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732920000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732833600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732747200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 650 |
| 1732660800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732574400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732315200 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 8515 |
| 1732228800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732142400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732056000 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.29 | 0.275 | 102966 |
| 1731969600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 22850 |
| 1731710400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 5000 |
| 1731624000 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 1000 |
| 1731537600 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 10000 |
| 1731451200 | 0.29 | -0.05 | -14.71 | 0.28 | 0.29 | 0.28 | 2001 |
| 1731364800 | 0.34 | 0.04 | 13.33 | 0.34 | 0.34 | 0.34 | 2500 |
| 1731105600 | 0.3 | 0 | 0.00 | 0.2975 | 0.3 | 0.2975 | 500 |
| 1731019200 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 11500 |
| 1730932800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730846400 | 0.315 | 0.035 | 12.50 | 0.315 | 0.315 | 0.315 | 10000 |
| 1730760000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1730497200 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 9252 |
| 1730410800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730324400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2000 |
| 1730238000 | 0.295 | -0.035 | -10.61 | 0.3449999 | 0.3449999 | 0.295 | 3000 |
| 1730151600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729892400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729806000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 200 |
| 1729719600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729633200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729546800 | 0.33 | 0.05 | 17.86 | 0.28 | 0.33 | 0.28 | 22501 |
| 1729287600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 161 |
| 1729201200 | 0.28 | -0.03 | -9.68 | 0.29 | 0.29 | 0.275 | 32350 |
| 1729114800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729028400 | 0.31 | 0.04 | 14.81 | 0.31 | 0.31 | 0.31 | 1645 |
| 1728682800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728596400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728510000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 10613 |
| 1728423600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 4000 |
| 1728337200 | 0.275 | 0 | 0.00 | 0.32 | 0.33 | 0.275 | 14028 |
| 1728078000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1727991600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1727905200 | 0.275 | -0.04 | -12.70 | 0.32 | 0.32 | 0.275 | 4000 |
| 1727818800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1727732400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1727473200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1727386800 | 0.315 | 0.035 | 12.50 | 0.315 | 0.315 | 0.315 | 20500 |
| 1727300400 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 500 |
| 1727214000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727127600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 12000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
