Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 88657 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 209673 | 0.02037071 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 134915 | 0.02292079 | CS |
| 26 | -0.025 | -55.5555555556 | 0.045 | 0.05 | 0.015 | 150308 | 0.03147022 | CS |
| 52 | -0.035 | -63.6363636364 | 0.055 | 0.065 | 0.015 | 130805 | 0.03952923 | CS |
| 156 | -0.085 | -80.9523809524 | 0.105 | 0.195 | 0.015 | 139310 | 0.07109287 | CS |
| 260 | -0.01 | -33.3333333333 | 0.03 | 0.81 | 0.015 | 518119 | 0.27346241 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741729200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41000 |
| 1741642800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 36305 |
| 1741387200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 14992 |
| 1741300800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 266989 |
| 1741214400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 84000 |
| 1741128000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 229218 |
| 1741041600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 176733 |
| 1740782400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 29000 |
| 1740696000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 74139 |
| 1740609600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 104980 |
| 1740523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 342700 |
| 1740436800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37071 |
| 1740177600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2166450 |
| 1740091200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 60000 |
| 1740004800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 44000 |
| 1739918400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 114985 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 37802 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 113425 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 83500 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27405 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 55985 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 114159 |
| 1738795200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 170062 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 91348 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 244130 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27000 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 81115 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 26050 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26069 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 44361 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16955 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 179052 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 224800 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 206879 |
| 1737412800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 44646 |
| 1737153600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 28004 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 59815 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 149815 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18648 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 76725 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 65901 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28500 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 72000 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 158733 |
| 1736203200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 42791 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 162140 |
| 1735857600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 100748 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 75900 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 341324 |
| 1735339200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 182363 |
| 1735069200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 57085 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 38435 |
| 1734734400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 16333 |
| 1734648000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 198665 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 34000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 229360 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 154039 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
