Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -14 | 0.5 | 0.5 | 0.43 | 501 | 0.49101796 | CS |
| 4 | -0.1 | -18.8679245283 | 0.53 | 0.54 | 0.43 | 2678 | 0.52119184 | CS |
| 12 | -0.25 | -36.7647058824 | 0.68 | 0.7 | 0.43 | 4629 | 0.5692556 | CS |
| 26 | -0.27 | -38.5714285714 | 0.7 | 0.86 | 0.43 | 6329 | 0.63616845 | CS |
| 52 | -0.54 | -55.6701030928 | 0.97 | 0.97 | 0.43 | 4635 | 0.64630807 | CS |
| 156 | 0.13 | 43.3333333333 | 0.3 | 3 | 0.19 | 6114 | 0.54462987 | CS |
| 260 | 0.22 | 104.761904762 | 0.21 | 3 | 0.19 | 13713 | 0.38017883 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743802800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743716400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5 |
| 1743630000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743543600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1743457200 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.5 | 500 |
| 1743198000 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.485 | 1500 |
| 1743111600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1743025200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1002 |
| 1742938800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 162 |
| 1742852400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 504 |
| 1742593200 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 1213 |
| 1742506800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 10 |
| 1742420400 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 5500 |
| 1742334000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1742247600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1010 |
| 1741988400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741902000 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 9500 |
| 1741815600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1741729200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1741642800 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 3050 |
| 1741387200 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 28100 |
| 1741300800 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.54 | 6000 |
| 1741214400 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 10522 |
| 1741128000 | 0.54 | -0.09 | -14.29 | 0.61 | 0.61 | 0.46 | 112307 |
| 1741041600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1000 |
| 1740782400 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 500 |
| 1740696000 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 1500 |
| 1740609600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1000 |
| 1740523200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 845 |
| 1740436800 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 500 |
| 1740177600 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 1000 |
| 1740091200 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.63 | 7502 |
| 1740004800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739918400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 8000 |
| 1739572800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739486400 | 0.66 | 0.02 | 3.13 | 0.65 | 0.66 | 0.65 | 2000 |
| 1739400000 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.64 | 1000 |
| 1739313600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739227200 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.65 | 2500 |
| 1738968000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738881600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1738795200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1738708800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738622400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738363200 | 0.65 | 0.02 | 3.17 | 0.64 | 0.66 | 0.63 | 7500 |
| 1738276800 | 0.63 | 0.05 | 8.62 | 0.63 | 0.65 | 0.63 | 6199 |
| 1738190400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738104000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738017600 | 0.58 | -0.05 | -7.94 | 0.58 | 0.6 | 0.58 | 17666 |
| 1737758400 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.62 | 5000 |
| 1737672000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5500 |
| 1737585600 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 4333 |
| 1737499200 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 1000 |
| 1737412800 | 0.67 | -0.03 | -4.29 | 0.68 | 0.68 | 0.67 | 3500 |
| 1737153600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737067200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1736980800 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 500 |
| 1736894400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1736808000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 142 |
| 1736548800 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.6899999 | 0.6 | 10060 |
| 1736462400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 2000 |
| 1736376000 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 1100 |
| 1736289600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736203200 | 0.72 | 0.04 | 5.88 | 0.75 | 0.75 | 0.72 | 1500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
