SRC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.96 | 0.02 | 2.13% | 0.94 | 0.96 | 0.82 | 15,005 |
09 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 2,500 |
08 May 2024 | 0.94 | 0.02 | 2.17% | 0.91 | 0.94 | 0.86 | 9,500 |
07 May 2024 | 0.92 | -0.08 | -8.00% | 0.92 | 0.92 | 0.92 | 500 |
06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
01 May 2024 | 1.00 | 0.03 | 3.09% | 0.90 | 1.00 | 0.90 | 7,500 |
30 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
29 Abr 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 0.97 | 0.97 | 5,000 |
26 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
25 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
24 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
23 Abr 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.00 | 0.99 | 24,700 |
22 Abr 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 19,500 |
19 Abr 2024 | 0.99 | 0.09 | 10.00% | 0.99 | 0.99 | 0.99 | 1,000 |
18 Abr 2024 | 0.90 | -0.08 | -8.16% | 0.98 | 0.98 | 0.90 | 19,550 |
17 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
16 Abr 2024 | 0.98 | -0.02 | -2.00% | 0.99 | 0.99 | 0.98 | 3,790 |
15 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
12 Abr 2024 | 1.00 | 0.05 | 5.26% | 1.00 | 1.00 | 1.00 | 7,500 |
11 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
10 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
09 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
08 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
05 Abr 2024 | 0.95 | -0.04 | -4.04% | 0.98 | 0.98 | 0.95 | 3,000 |
04 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
03 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
02 Abr 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 1,000 |
01 Abr 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 2,000 |
28 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
27 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
26 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
25 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 1,400 |
22 Mar 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.99 | 1,600 |
21 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 100 |
20 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,080 |
19 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
18 Mar 2024 | 1.00 | 0.03 | 3.09% | 0.98 | 1.00 | 0.98 | 23,320 |
15 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
14 Mar 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 0.97 | 0.97 | 812 |
13 Mar 2024 | 0.99 | 0.02 | 2.06% | 0.98 | 0.99 | 0.98 | 7,500 |
12 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
11 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 125 |
08 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 5 |
07 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
06 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
05 Mar 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.97 | 0.97 | 507 |
04 Mar 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.00 | 0.98 | 27,100 |
01 Mar 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.00 | 0.99 | 2,000 |
29 Feb 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 45 |
28 Feb 2024 | 0.98 | -0.02 | -2.00% | 1.00 | 1.00 | 0.98 | 9,900 |
27 Feb 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.00 | 0.98 | 12,500 |
26 Feb 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
23 Feb 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 6,000 |
22 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,900 |
21 Feb 2024 | 1.00 | 0.00 | 0.00% | 0.92 | 1.00 | 0.92 | 10,400 |
20 Feb 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 1,092 |
16 Feb 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 300 |
15 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
14 Feb 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.00 | 1.00 | 3,000 |
13 Feb 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |