STRR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.25 | 62,195 |
27 Jun 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 83,500 |
26 Jun 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.26 | 52,457 |
25 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 30,000 |
24 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 112,700 |
21 Jun 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.26 | 103,500 |
20 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 70,500 |
19 Jun 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 14,000 |
18 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 41,000 |
17 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 33,695 |
14 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 107,125 |
13 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 3,000 |
12 Jun 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.27 | 0.26 | 67,500 |
11 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 42,500 |
10 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 5,001 |
07 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 5,006 |
06 Jun 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 2,000 |
05 Jun 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 2,000 |
04 Jun 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.25 | 21,600 |
03 Jun 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 16,300 |
31 May 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.255 | 10,500 |
30 May 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.27 | 0.25 | 59,000 |
29 May 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 472,643 |
28 May 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 109,500 |
27 May 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 9,612 |
24 May 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.26 | 0.25 | 31,000 |
23 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
22 May 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 5,500 |
21 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 85,147 |
17 May 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.245 | 42,500 |
16 May 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 18,000 |
15 May 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 1,000 |
14 May 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 32,000 |
13 May 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.25 | 207,500 |
10 May 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 26,000 |
09 May 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.28 | 0.265 | 109,750 |
08 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 163,003 |
07 May 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.285 | 0.27 | 32,500 |
06 May 2024 | 0.27 | 0.005 | 1.89% | 0.275 | 0.29 | 0.27 | 182,000 |
03 May 2024 | 0.265 | 0.005 | 1.92% | 0.255 | 0.265 | 0.255 | 19,550 |
02 May 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.26 | 22,200 |
01 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 25,000 |
30 Abr 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 3,500 |
29 Abr 2024 | 0.275 | 0.015 | 5.77% | 0.265 | 0.275 | 0.26 | 121,200 |
26 Abr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
25 Abr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 135,700 |
24 Abr 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.27 | 0.26 | 220,500 |
23 Abr 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.265 | 18,500 |
22 Abr 2024 | 0.27 | 0.035 | 14.89% | 0.245 | 0.27 | 0.245 | 724,500 |
19 Abr 2024 | 0.235 | -0.015 | -6.00% | 0.245 | 0.245 | 0.235 | 47,000 |
18 Abr 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 52,000 |
17 Abr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 7,502 |
16 Abr 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 59,589 |
15 Abr 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.26 | 0.25 | 71,500 |
12 Abr 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.245 | 106,500 |
11 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 6,000 |
10 Abr 2024 | 0.25 | -0.015 | -5.66% | 0.26 | 0.26 | 0.25 | 108,634 |
09 Abr 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.26 | 9,700 |
08 Abr 2024 | 0.26 | 0.01 | 4.00% | 0.265 | 0.265 | 0.26 | 13,550 |
05 Abr 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.26 | 0.25 | 282,500 |
04 Abr 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.245 | 400,500 |
03 Abr 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.26 | 122,000 |
02 Abr 2024 | 0.28 | 0.005 | 1.82% | 0.265 | 0.28 | 0.265 | 127,907 |