ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413008000.495-0.005-1.000.510.510.49144700
17412144000.50.0051.010.4950.50.49130665
17411280000.4950.0153.130.490.50.475305532
17410416000.480.0357.870.4550.4850.455219394
17407824000.445-0.005-1.110.4450.4450.4439583
17406960000.45-0.01-2.170.460.460.4457961
17406096000.460.024.550.4450.460.4454358
17405232000.440.0051.150.430.450.42111940
17404368000.43500.000.4450.4450.42584285
17401776000.4350.0051.160.4250.440.42541946
17400912000.4300.000.440.4450.415295419
17400048000.43-0.01-2.270.440.4450.43134819
17399184000.4400.000.4550.4550.4433991
17395728000.44-0.01-2.220.450.450.4434502
17394864000.45-0.005-1.100.450.450.4479080
17394000000.4550.0051.110.4450.460.4479577
17393136000.45-0.005-1.100.460.460.445111941
17392272000.4550.0051.110.460.460.45187227
17389680000.45-0.02-4.260.460.4650.445153192
17388816000.47-0.015-3.090.480.480.4691600
17387952000.4850.0051.040.490.490.47116324
17387088000.480.012.130.4750.490.46162237
17386224000.470.0051.080.4650.4750.455135575
17383632000.465-0.01-2.110.480.480.465110920
17382768000.475-0.005-1.040.4850.490.47558060
17381904000.48-0.005-1.030.480.50.4842500
17381040000.4850.0051.040.480.50.48112125
17380176000.48-0.02-4.000.4950.4950.4875500
17377584000.50.0153.090.490.510.4959192
17376720000.4850.012.110.490.490.475130890
17375856000.4750.0051.060.4750.480.47525391
17374992000.470.0051.080.4650.480.465176000
17374128000.4650.0051.090.4650.470.46587125
17371536000.46-0.005-1.080.470.470.4660816
17370672000.46500.000.4650.470.465151732
17369808000.46500.000.470.470.46132000
17368944000.465-0.005-1.060.470.470.45403209
17368080000.47-0.005-1.050.4750.4750.4754540
17365488000.47500.000.4750.480.47587500
17364624000.475-0.005-1.040.480.480.47112804
17363760000.4800.000.480.4850.47589500
17362896000.4800.000.4850.4850.4853973
17362032000.48-0.01-2.040.4950.4950.48105500
17359440000.49-0.01-2.000.510.510.4977900
17358576000.50.0051.010.50.50.49540480
17356848000.4950.024.210.480.50.4848100
17355984000.475-0.005-1.040.4650.480.465111392
17353392000.4800.000.4750.480.47592522
17350692000.480.012.130.4750.480.47538500
17349936000.47-0.015-3.090.490.490.4751832
17347344000.4850.0153.190.470.4850.4769337
17346480000.470.0051.080.4650.4750.46567000
17345616000.46500.000.460.470.4672110
17344752000.465-0.025-5.100.480.480.465177978
17343888000.490.0153.160.4750.50.47524260
17341296000.475-0.02-4.040.50.50.47110250
17340432000.495-0.025-4.810.510.510.485189467
17339568000.520.048.330.490.530.49326316
17338704000.480.0051.050.480.490.4851789
17337840000.4750.012.150.4750.4850.47120101

Su Consulta Reciente

Delayed Upgrade Clock