Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TBRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.81 | -0.01 | -0.55% | 1.73 | 1.81 | 1.70 | 27,400 |
| 27 Jun 2024 | 1.82 | 0.06 | 3.41% | 1.78 | 1.82 | 1.78 | 3,000 |
| 26 Jun 2024 | 1.76 | 0.06 | 3.53% | 1.77 | 1.77 | 1.76 | 4,500 |
| 25 Jun 2024 | 1.70 | -0.08 | -4.49% | 1.71 | 1.71 | 1.70 | 3,300 |
| 24 Jun 2024 | 1.78 | 0.03 | 1.71% | 1.75 | 1.78 | 1.75 | 8,370 |
| 21 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.76 | 1.75 | 11,300 |
| 20 Jun 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.75 | 1.75 | 3,510 |
| 19 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 54 |
| 18 Jun 2024 | 1.80 | 0.10 | 5.88% | 1.70 | 1.81 | 1.70 | 20,600 |
| 17 Jun 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.70 | 1.70 | 2,575 |
| 14 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 37 |
| 13 Jun 2024 | 1.72 | -0.03 | -1.71% | 1.75 | 1.81 | 1.72 | 24,900 |
| 12 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.80 | 1.81 | 1.75 | 4,105 |
| 11 Jun 2024 | 1.75 | -0.03 | -1.69% | 1.75 | 1.80 | 1.75 | 5,301 |
| 10 Jun 2024 | 1.78 | 0.08 | 4.71% | 1.70 | 1.80 | 1.70 | 5,390 |
| 07 Jun 2024 | 1.70 | -0.07 | -3.95% | 1.75 | 1.75 | 1.70 | 6,816 |
| 06 Jun 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.77 | 1.77 | 100 |
| 05 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 04 Jun 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 1.80 | 100 |
| 03 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 50 |
| 31 May 2024 | 1.81 | 0.09 | 5.23% | 1.70 | 1.81 | 1.70 | 9,300 |
| 30 May 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.75 | 1.72 | 11,800 |
| 29 May 2024 | 1.74 | -0.01 | -0.57% | 1.75 | 1.75 | 1.74 | 27,600 |
| 28 May 2024 | 1.75 | 0.00 | 0.00% | 1.72 | 1.75 | 1.72 | 18,600 |
| 27 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 1,100 |
| 24 May 2024 | 1.75 | -0.04 | -2.23% | 1.76 | 1.76 | 1.75 | 12,825 |
| 23 May 2024 | 1.79 | 0.04 | 2.29% | 1.73 | 1.79 | 1.70 | 57,800 |
| 22 May 2024 | 1.75 | -0.05 | -2.78% | 1.79 | 1.79 | 1.75 | 5,500 |
| 21 May 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.80 | 1.80 | 9,100 |
| 17 May 2024 | 1.83 | 0.02 | 1.10% | 1.83 | 1.83 | 1.83 | 200 |
| 16 May 2024 | 1.81 | 0.02 | 1.12% | 1.81 | 1.81 | 1.81 | 100 |
| 15 May 2024 | 1.79 | 0.03 | 1.70% | 1.78 | 1.79 | 1.74 | 9,700 |
| 14 May 2024 | 1.76 | 0.03 | 1.73% | 1.73 | 1.81 | 1.73 | 17,535 |
| 13 May 2024 | 1.73 | -0.12 | -6.49% | 1.89 | 1.90 | 1.72 | 82,500 |
| 10 May 2024 | 1.85 | 0.02 | 1.09% | 1.85 | 1.85 | 1.76 | 13,500 |
| 09 May 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.83 | 1.83 | 700 |
| 08 May 2024 | 1.84 | -0.11 | -5.64% | 1.90 | 1.90 | 1.80 | 76,600 |
| 07 May 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 1.95 | 1.94 | 11,500 |
| 06 May 2024 | 1.93 | -0.10 | -4.93% | 2.06 | 2.06 | 1.91 | 7,500 |
| 03 May 2024 | 2.03 | 0.07 | 3.57% | 2.00 | 2.05 | 2.00 | 20,100 |
| 02 May 2024 | 1.96 | -0.07 | -3.45% | 1.97 | 1.98 | 1.90 | 17,700 |
| 01 May 2024 | 2.03 | -0.11 | -5.14% | 2.11 | 2.18 | 2.03 | 6,700 |
| 30 Abr 2024 | 2.14 | 0.03 | 1.42% | 1.91 | 2.15 | 1.91 | 3,400 |
| 29 Abr 2024 | 2.11 | -0.08 | -3.65% | 2.11 | 2.11 | 2.11 | 1,000 |
| 26 Abr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
| 25 Abr 2024 | 2.19 | -0.02 | -0.90% | 2.19 | 2.20 | 2.19 | 3,500 |
| 24 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
| 23 Abr 2024 | 2.21 | 0.11 | 5.24% | 2.15 | 2.24 | 2.15 | 14,300 |
| 22 Abr 2024 | 2.10 | -0.02 | -0.94% | 2.09 | 2.15 | 2.09 | 6,800 |
| 19 Abr 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.12 | 2.10 | 4,800 |
| 18 Abr 2024 | 2.10 | -0.03 | -1.41% | 2.10 | 2.10 | 2.10 | 10,300 |
| 17 Abr 2024 | 2.13 | -0.07 | -3.18% | 2.15 | 2.15 | 2.13 | 5,090 |
| 16 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 15 Abr 2024 | 2.20 | -0.05 | -2.22% | 2.21 | 2.25 | 2.20 | 8,417 |
| 12 Abr 2024 | 2.25 | 0.04 | 1.81% | 2.25 | 2.25 | 2.25 | 2,450 |
| 11 Abr 2024 | 2.21 | -0.03 | -1.34% | 2.25 | 2.25 | 2.21 | 1,280 |
| 10 Abr 2024 | 2.24 | 0.11 | 5.16% | 2.18 | 2.24 | 2.18 | 1,200 |
| 09 Abr 2024 | 2.13 | 0.05 | 2.40% | 2.08 | 2.13 | 2.08 | 10,800 |
| 08 Abr 2024 | 2.08 | 0.03 | 1.46% | 2.06 | 2.08 | 2.06 | 7,900 |
| 05 Abr 2024 | 2.05 | 0.04 | 1.99% | 1.96 | 2.05 | 1.90 | 45,680 |
| 04 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
| 03 Abr 2024 | 2.01 | 0.05 | 2.55% | 2.04 | 2.04 | 1.90 | 17,325 |
| 02 Abr 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 200 |
| 01 Abr 2024 | 1.96 | -0.04 | -2.00% | 2.00 | 2.02 | 1.95 | 28,196 |
