Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tornado Global Hydrovacs Ltd | TGH | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.91 | 14:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.89 | 0.88 | 0.91 | 0.91 |
Resumen Histórico TGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.91 | -0.02 | -2.15% | 0.92 | 0.92 | 0.89 | 37,610 |
| 21 Jun 2024 | 0.93 | -0.03 | -3.13% | 0.94 | 0.96 | 0.80 | 38,974 |
| 20 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.99 | 0.95 | 125,000 |
| 19 Jun 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 0.97 | 0.94 | 20,245 |
| 18 Jun 2024 | 0.97 | 0.02 | 2.11% | 0.93 | 0.98 | 0.91 | 63,950 |
| 17 Jun 2024 | 0.95 | -0.04 | -4.04% | 0.99 | 0.99 | 0.94 | 17,512 |
| 14 Jun 2024 | 0.99 | 0.03 | 3.13% | 0.95 | 0.99 | 0.95 | 4,001 |
| 13 Jun 2024 | 0.96 | -0.05 | -4.95% | 1.02 | 1.02 | 0.96 | 114,450 |
| 12 Jun 2024 | 1.01 | 0.03 | 3.06% | 0.98 | 1.01 | 0.98 | 22,630 |
| 11 Jun 2024 | 0.98 | 0.03 | 3.16% | 0.95 | 0.98 | 0.95 | 16,398 |
| 10 Jun 2024 | 0.95 | 0.01 | 1.06% | 0.94 | 0.98 | 0.94 | 46,001 |
| 07 Jun 2024 | 0.94 | 0.02 | 2.17% | 0.91 | 0.94 | 0.91 | 23,605 |
| 06 Jun 2024 | 0.92 | -0.03 | -3.16% | 0.95 | 0.95 | 0.91 | 53,541 |
| 05 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 14,002 |
| 04 Jun 2024 | 0.95 | -0.03 | -3.06% | 0.98 | 0.98 | 0.90 | 56,705 |
| 03 Jun 2024 | 0.98 | -0.02 | -2.00% | 1.03 | 1.04 | 0.98 | 108,566 |
| 31 May 2024 | 1.00 | 0.10 | 11.11% | 0.92 | 1.05 | 0.92 | 279,219 |
| 30 May 2024 | 0.90 | -0.02 | -2.17% | 0.88 | 0.92 | 0.88 | 195,206 |
| 29 May 2024 | 0.92 | 0.01 | 1.10% | 0.87 | 0.92 | 0.87 | 252,433 |
| 28 May 2024 | 0.91 | -0.01 | -1.09% | 0.88 | 0.94 | 0.88 | 435,800 |
| 27 May 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 0.85 | 66,531 |
