TGOL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 200,333 |
26 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 118,000 |
24 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 58,600 |
21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 258,860 |
20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 142,000 |
19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 250,700 |
17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 341,000 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 764 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 42,417 |
11 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 123,200 |
10 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 477 |
07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,554 |
06 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 143,557 |
05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 328,200 |
04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 25,600 |
03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1 |
31 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,000 |
30 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 100 |
29 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,250 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 119,500 |
27 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 127,500 |
24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 105,000 |
23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 170,735 |
22 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 49,632 |
21 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 313,585 |
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 74,000 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 260,500 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 122,000 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50,000 |
13 May 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 147,500 |
10 May 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.03 | 93,200 |
09 May 2024 | 0.025 | -0.005 | -16.67% | 0.035 | 0.035 | 0.025 | 87,000 |
08 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 153,000 |
07 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 97,000 |
06 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 440,100 |
03 May 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 107,500 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 23,000 |
01 May 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 815,083 |
30 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
29 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 9,000 |
26 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
24 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,124 |
23 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 404,553 |
19 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 0.03 | 93,021 |
18 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 143,000 |
17 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 150,000 |
16 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 228,000 |
15 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 88,300 |
12 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 531,000 |
11 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 91,479 |
10 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
08 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
05 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 40,000 |
04 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 211,000 |
03 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 60,000 |
02 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 62,500 |
01 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 120,000 |