Cotización Thunder Gold - TGOL | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Thunder Gold Corp (TGOL) Cotización

Thunder Gold Corp (TGOL)

0.045

0.01

(28.57%)

Cerrado 26 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.045

Postura de Compra

0.045

Postura de Venta

0.05

Volume Operado de la Acción

924,000

0.04 Rango del Día 0.05

0.025 Rango de 52 semanas 0.05

Capitalización de Mercado [m]

Precio Anterior

0.035

Precio de Apertura

0.04

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

178,416

Acciones en circulación

173,300,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-10.00

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-691k

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.whitemetalres.com

Sede

Thunder Bay, Ontario, Can

Fundado

-

Thunder Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TGOL. The last closing price for Thunder Gold was $0.04. Over the last year, Thunder Gold shares have traded in a share price range of $ 0.025 to $ 0.05.

Thunder Gold currently has 173,300,000 shares in issue. The market capitalisation of Thunder Gold is $6.07 million. Thunder Gold has a price to earnings ratio (PE ratio) of -10.00.

Metals and Mining Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals and Mining Virtual...

Metals & Mining Virtual Investor Conference Agenda Announced for October 3rd- October 5th

NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Metals & Mining Virtual...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.045	0.05	0.035	217663	0.03552191	CS
4	0.005	12.5	0.04	0.05	0.035	137816	0.03829356	CS
12	0.01	28.5714285714	0.035	0.05	0.03	178416	0.04151301	CS
26	0.015	50	0.03	0.05	0.025	267650	0.03478642	CS
52	0.015	50	0.03	0.05	0.025	194987	0.03416482	CS
156	-0.025	-35.7142857143	0.07	0.09	0.02	190238	0.0362789	CS
260	-0.025	-35.7142857143	0.07	0.09	0.02	190238	0.0362789	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

BDEZ

BDEZ 2 minutos hace

Thanks georgie..

$GROO

$GROO 3 minutos hace

Never Quit $SANP
Never Quit $SANP $GROO ht

Oleblue

Oleblue 3 minutos hace

In this solo lecture, Chris Miller, author of the acclaimed book "Chip War", delves into the intricate world of semiconductors, exploring how microchips have become the cornerstone of global power and economic influence. Miller will provide an analysis of the geopolitical ramifications of semiconduc

JettaR

JettaR 4 minutos hace

No one is "rooting" for the stock to go down. Eyes wide open. Eyes wide open. It's right on front of everyone.

lambchops

lambchops 4 minutos hace

Peeps ought to gobble up some NFTM shares for gobble-gobble day!

Eat turkey--not lamb-- on Christmas! Yum-yum.

Happy T-bird day. And remember,"Fun. Fun, fun till your daddy takes the T-bird awayNFTM

reaper247

reaper247 7 minutos hace

Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.

jondoeuk

jondoeuk 7 minutos hace

One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html

skitahoe

skitahoe 8 minutos hace

NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation

jjjjjjjj

jjjjjjjj 8 minutos hace

Gummies for dummies -- yummies , LMAO burger flipper
Reply privately from blusher.

Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.

MJNA is a good company. Best to us longs.

jondoeuk

jondoeuk 8 minutos hace

The PR https://www.globenewswire.com/news-release/2024/11/18/2982736/24675/en/Fate-Therapeutics-Highlights-FT522-Off-the-shelf-ADR-armed-CAR-NK-Cell-Product-Candidate-at-2024-ACR-Convergence.html

gfp927z

gfp927z 10 minutos hace

Xena, All I said was that a B-12 deficiency might be the cause of your advancing foot numbness. Gadolinium toxicity might have the same effect (?), but logic says to eliminate other obvious possibilities before concluding that it is the gadolinium.

>> given the level of supplementa

jondoeuk

jondoeuk 10 minutos hace

They need to pick up the pace of enrolment. If they don't see activity at DL2, I think it could be in trouble.

Plato_

Plato_ 15 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/27/hcolltrade-error-314217-the-share-quanitty-is-limited.png
Source: https://www.reddit.com/r/fidelityinvestments/comments/1grxuld/comment/ly9voew

FYI. Found this on a subreddit regarding Fidelity restrictions on trade size.

gimmegimmeminemine

gimmegimmeminemine 16 minutos hace

At a bare minimum, I want to see viable proof that they have solved the issue of mass scale production, cost effectively on a quality consistent basis.
Clear and consice viable proof.

I would be ecstatic if they are ready or already putting out product on a regular basis, be i

rrflyboy

rrflyboy 17 minutos hace

"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure

jondoeuk

jondoeuk 17 minutos hace

Big volume into the close, over 12 million. Someone knows something.

dinogreeves

dinogreeves 17 minutos hace

Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger

XenaLives

XenaLives 17 minutos hace

The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....

HOLD..

HOLD....

HOLD .......

NOW !!!!!

https://www.youtube.com/watch?v

jimmy051357

jimmy051357 18 minutos hace

Do you think the decision to set this up to transition on Dec 30 was an accident?

DJPele

DJPele 18 minutos hace

https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:

hardlesson

hardlesson 19 minutos hace

You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.

dinogreeves

dinogreeves 20 minutos hace

"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an

TrendTrade2016

TrendTrade2016 21 minutos hace

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 23 minutos hace

KDLY beautiful run

holter49

holter49 24 minutos hace

It has been a month and Patrick has been quiet. What does that say for the company performance?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones