VERT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 532,720 |
27 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 26,000 |
26 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 4,156 |
25 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 8,000 |
24 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,350 |
21 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 215,000 |
20 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,000 |
19 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 179,000 |
18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 71,000 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 254,121 |
11 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 95,500 |
10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 218,500 |
07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,000 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 71,000 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18,000 |
30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 154,000 |
23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 55,000 |
21 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 97,000 |
17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 40,000 |
16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 976,021 |
15 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 56,000 |
14 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 1,000 |
13 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 333,000 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,250 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,375 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 199,000 |
07 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 641,000 |
06 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 15,000 |
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,181 |
02 May 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 0.035 | 175,000 |
01 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 40,000 |
30 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
29 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 37,000 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 136,000 |
24 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
22 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 13,100 |
19 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 78,950 |
18 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 43,200 |
17 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 5,000 |
16 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 555,777 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,630,206 |
12 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.035 | 3,409,599 |
11 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 110,720 |
10 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 132,000 |
09 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 25,000 |
08 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
05 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
04 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 449,059 |
03 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 98,128 |