Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vertical Exploration Inc | VERT | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.04 | 0.04 | 0.045 | 0.045 | 0.035 |
Resumen Histórico VERT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.045 | 0.035 | 0.039381 | 50,901 | 0.01 | 28.57% |
1 Month | 0.03 | 0.045 | 0.03 | 0.0335521 | 84,759 | 0.015 | 50.00% |
3 Months | 0.05 | 0.05 | 0.03 | 0.0384093 | 254,250 | -0.005 | -10.00% |
6 Months | 0.06 | 0.065 | 0.03 | 0.0443198 | 235,137 | -0.015 | -25.00% |
1 Year | 0.06 | 0.12 | 0.03 | 0.0627079 | 359,201 | -0.015 | -25.00% |
3 Years | 0.14 | 0.205 | 0.03 | 0.082247 | 357,626 | -0.095 | -67.86% |
5 Years | 0.035 | 0.295 | 0.015 | 0.0865473 | 302,636 | 0.01 | 28.57% |
VERT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 532,720 |
27 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 26,000 |
26 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 4,156 |
25 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 8,000 |
24 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,350 |
21 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 215,000 |
20 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,000 |
19 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 179,000 |
18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 71,000 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 254,121 |
11 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 95,500 |
10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 218,500 |
07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,000 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 71,000 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18,000 |
30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |