Cotización Tortoise Energy Independ... - NDP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

40.395

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00 Rango del Día 0.00

27.61 Rango de 52 semanas 45.40

Precio Anterior

40.395

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

4,450

Volumen financiero

Precio Promedio Ponderado

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF PR Newswire OVERLAND PARK, Kan., Dec. 5, 2024 OVERLAND PARK, Kan., Dec. 5, 2024...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Form 3 - Initial statement of beneficial ownership of securities

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG PR Newswire OVERLAND PARK, Kan., Aug. 9, 2024 Distribution Amounts and Dates Declared for:Tortoise...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Tortoise Capital Advisors Plans Merger of Three Closed-End Funds into Active ETF

Tortoise Capital Advisors Plans Merger of Three Closed-End Funds into Active ETF PR Newswire OVERLAND PARK, Kan., Aug. 6, 2024 Actively Managed ETF Aims to Offer Investors Greater Liquidity at...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	40.395	40.395	40.395	0	0	CS
4	0.445	1.11389236546	39.95	40.45	39.94	534	40.395	CS
12	1.095	2.78625954198	39.3	45.4	38.7	4450	42.39023462	CS
26	4.505	12.5522429646	35.89	45.4	31.51	5971	39.30380362	CS
52	12.065	42.5873632192	28.33	45.4	27.61	5311	36.373895	CS
156	14.675	57.0567651633	25.72	45.4	24.3286	9118	30.9807723	CS
260	36.125	846.018735363	4.27	45.4	0.75	20358	14.56339271	CS

NDP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tortoise Energy Independ...?

El precio actual de las acciones de Tortoise Energy Independ... es US$ 40.395

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tortoise Energy Independ...?

Tortoise Energy Independ... ha negociado en un rango de US$ 27.61 a US$ 45.40 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ARLAmerican Realty Investors Inc	US$ 15.93 (15.02%)	10.76k
RBOTVicarious Surgical Inc	US$ 16.382 (14.88%)	52.57k
AUNAAuna SA	US$ 8.45 (14.81%)	233.16k
MYTEMYT Netherlands Parent BV	US$ 9.45 (12.23%)	354.61k
BKSYBlackSky Technology Inc	US$ 11.71 (12.06%)	1.7M
SESSES AI Corporation	US$ 0.9369 (-9.91%)	51.58M
DMDesktop Metal Inc	US$ 2.19 (-9.88%)	547.32k
JKSJinkosolar Holdings Co Ltd	US$ 21.23 (-9.81%)	1.55M
BODIBeachbody Company Inc	US$ 6.60 (-9.59%)	19.82k
QBTSD Wave Quantum Inc	US$ 5.275 (-9.21%)	76.53M
QBTSD Wave Quantum Inc	US$ 5.275 (-9.21%)	76.53M
FFord Motor Company	US$ 10.18 (1.70%)	60.8M
BBDBanco Bradesco SA	US$ 1.96 (-1.01%)	59.92M
VALEVale SA	US$ 8.94 (1.94%)	59.4M
SESSES AI Corporation	US$ 0.9369 (-9.91%)	51.58M