Cotización Tortoise Energy Independ... - NDP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

40.395

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00 Rango del Día 0.00

28.27 Rango de 52 semanas 45.40

Precio Anterior

40.395

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

3,820

Volumen financiero

Precio Promedio Ponderado

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF PR Newswire OVERLAND PARK, Kan., Dec. 5, 2024 OVERLAND PARK, Kan., Dec. 5, 2024...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Form 3 - Initial statement of beneficial ownership of securities

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG PR Newswire OVERLAND PARK, Kan., Aug. 9, 2024 Distribution Amounts and Dates Declared for:Tortoise...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Tortoise Capital Advisors Plans Merger of Three Closed-End Funds into Active ETF

Tortoise Capital Advisors Plans Merger of Three Closed-End Funds into Active ETF PR Newswire OVERLAND PARK, Kan., Aug. 6, 2024 Actively Managed ETF Aims to Offer Investors Greater Liquidity at...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	40.395	40.395	40.395	0	0	CS
4	0	0	40.395	40.395	40.395	0	0	CS
12	-2.555	-5.94877764843	42.95	45.4	39.25	3820	42.80570362	CS
26	8.645	27.2283464567	31.75	45.4	31.51	5704	39.59082044	CS
52	11.705	40.7981875218	28.69	45.4	28.27	5075	36.84548062	CS
156	12.785	46.3056863455	27.61	45.4	24.79	8925	31.10153538	CS
260	36.795	1022.08333333	3.6	45.4	0.75	19177	15.23184667	CS

NDP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tortoise Energy Independ...?

El precio actual de las acciones de Tortoise Energy Independ... es US$ 40.395

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tortoise Energy Independ...?

Tortoise Energy Independ... ha negociado en un rango de US$ 28.27 a US$ 45.40 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LUMNLumen Technologies Inc	US$ 5.44 (7.94%)	938.09k
OIOI Glass Inc	US$ 12.4289 (5.96%)	35.18k
CTOSCustom Truck One Source Inc	US$ 5.34 (2.69%)	143
BFLYButterfly Network Inc	US$ 4.69 (2.40%)	1.23k
WUWestern Union Company	US$ 10.58 (1.93%)	101.27k
CNMDCONMED Corporation	US$ 69.18 (-5.08%)	3.2k
HRBH and R Block Inc	US$ 52.00 (-4.46%)	26.93k
SLQTSelectQuote Inc	US$ 4.20 (-3.89%)	2.28k
FLNGFLEX LNG Ltd	US$ 25.0995 (-3.57%)	1.08k
ESNTEssent Group Ltd	US$ 56.2927 (-3.33%)	3.5k
IPInternational Paper Company	US$ 53.89 (0.00%)	9.82M
PCGPG&E Corporation	US$ 15.18 (0.00%)	6.47M
ETWOE2open Parent Holdings Inc	US$ 2.85 (0.00%)	1.35M
YMMFull Truck Alliance Co Ltd	US$ 11.55 (0.00%)	1.31M
RBLXRoblox Corporation	US$ 73.55 (-0.33%)	1.12M