WEB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 40,100 |
21 May 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.05 | 1.03 | 24,700 |
17 May 2024 | 1.05 | 0.06 | 6.06% | 0.98 | 1.07 | 0.98 | 151,583 |
16 May 2024 | 0.99 | 0.07 | 7.61% | 0.94 | 0.99 | 0.94 | 23,442 |
15 May 2024 | 0.92 | 0.01 | 1.10% | 0.92 | 0.92 | 0.91 | 20,500 |
14 May 2024 | 0.91 | 0.01 | 1.11% | 0.90 | 0.95 | 0.86 | 15,001 |
13 May 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 0.90 | 1,003 |
10 May 2024 | 0.89 | 0.01 | 1.14% | 0.89 | 0.89 | 0.89 | 2,000 |
09 May 2024 | 0.88 | -0.02 | -2.22% | 0.90 | 0.90 | 0.87 | 24,000 |
08 May 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 0.90 | 2,000 |
07 May 2024 | 0.88 | -0.01 | -1.12% | 0.88 | 0.88 | 0.88 | 2,000 |
06 May 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.91 | 0.88 | 11,004 |
03 May 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 0.90 | 2,150 |
02 May 2024 | 0.89 | 0.03 | 3.49% | 0.87 | 0.89 | 0.87 | 26,500 |
01 May 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.87 | 0.86 | 3,503 |
30 Abr 2024 | 0.87 | 0.04 | 4.82% | 0.85 | 0.87 | 0.85 | 19,602 |
29 Abr 2024 | 0.83 | -0.02 | -2.35% | 0.85 | 0.85 | 0.83 | 43,800 |
26 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 16,500 |
25 Abr 2024 | 0.85 | 0.01 | 1.19% | 0.86 | 0.87 | 0.85 | 7,000 |
24 Abr 2024 | 0.84 | -0.03 | -3.45% | 0.88 | 0.88 | 0.84 | 15,200 |
23 Abr 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.87 | 0.87 | 9,527 |
22 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.89 | 0.89 | 0.86 | 22,710 |
19 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 500 |
18 Abr 2024 | 0.86 | -0.03 | -3.37% | 0.86 | 0.87 | 0.86 | 8,728 |
17 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.91 | 0.91 | 0.89 | 1,500 |
16 Abr 2024 | 0.89 | 0.04 | 4.71% | 0.87 | 0.90 | 0.86 | 52,950 |
15 Abr 2024 | 0.85 | -0.04 | -4.49% | 0.91 | 0.91 | 0.81 | 56,500 |
12 Abr 2024 | 0.89 | -0.04 | -4.30% | 0.94 | 0.94 | 0.89 | 26,250 |
11 Abr 2024 | 0.93 | -0.02 | -2.11% | 0.94 | 0.95 | 0.93 | 62,710 |
10 Abr 2024 | 0.95 | -0.03 | -3.06% | 0.98 | 0.98 | 0.94 | 23,710 |
09 Abr 2024 | 0.98 | 0.00 | 0.00% | 1.00 | 1.00 | 0.98 | 7,000 |
08 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 8,500 |
05 Abr 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 0.99 | 0.96 | 7,500 |
04 Abr 2024 | 0.96 | 0.02 | 2.13% | 0.94 | 0.96 | 0.93 | 38,000 |
03 Abr 2024 | 0.94 | -0.04 | -4.08% | 0.96 | 0.96 | 0.94 | 44,239 |
02 Abr 2024 | 0.98 | 0.02 | 2.08% | 0.99 | 0.99 | 0.95 | 16,000 |
01 Abr 2024 | 0.96 | -0.04 | -4.00% | 1.01 | 1.01 | 0.96 | 26,866 |
28 Mar 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.01 | 0.96 | 52,007 |
27 Mar 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.00 | 0.99 | 36,200 |
26 Mar 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.01 | 0.94 | 375,400 |
25 Mar 2024 | 1.00 | 0.03 | 3.09% | 0.98 | 1.00 | 0.98 | 15,246 |
22 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.99 | 0.97 | 38,686 |
21 Mar 2024 | 0.97 | 0.03 | 3.19% | 1.00 | 1.01 | 0.97 | 102,000 |
20 Mar 2024 | 0.94 | 0.01 | 1.08% | 0.96 | 0.97 | 0.91 | 141,000 |
19 Mar 2024 | 0.93 | 0.03 | 3.33% | 0.93 | 0.94 | 0.91 | 20,000 |
18 Mar 2024 | 0.90 | -0.03 | -3.23% | 0.95 | 1.10 | 0.90 | 173,388 |
15 Mar 2024 | 0.93 | -0.03 | -3.13% | 0.93 | 0.95 | 0.92 | 82,500 |
14 Mar 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 0.97 | 0.95 | 34,500 |
13 Mar 2024 | 0.94 | 0.03 | 3.30% | 0.92 | 0.95 | 0.92 | 99,500 |
12 Mar 2024 | 0.91 | 0.00 | 0.00% | 0.93 | 0.94 | 0.91 | 33,500 |
11 Mar 2024 | 0.91 | 0.01 | 1.11% | 0.92 | 0.92 | 0.91 | 18,000 |
08 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 20,000 |
07 Mar 2024 | 0.90 | -0.02 | -2.17% | 0.91 | 0.91 | 0.90 | 10,500 |
06 Mar 2024 | 0.92 | 0.04 | 4.55% | 0.92 | 0.92 | 0.89 | 22,000 |
05 Mar 2024 | 0.88 | -0.06 | -6.38% | 0.94 | 0.94 | 0.88 | 37,501 |
04 Mar 2024 | 0.94 | -0.01 | -1.05% | 0.97 | 0.97 | 0.94 | 26,197 |
01 Mar 2024 | 0.95 | 0.02 | 2.15% | 0.95 | 0.96 | 0.93 | 55,000 |
29 Feb 2024 | 0.93 | -0.06 | -6.06% | 0.99 | 0.99 | 0.90 | 26,525 |
28 Feb 2024 | 0.99 | -0.03 | -2.94% | 1.03 | 1.03 | 0.99 | 33,000 |
27 Feb 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 23,300 |
26 Feb 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.03 | 1.00 | 41,040 |
23 Feb 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.04 | 1.00 | 48,507 |