Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.18 | 0.21 | 5.29% | 4.14 | 4.19 | 4.02 | 326,354 |
| 16 May 2024 | 3.97 | 0.12 | 3.12% | 3.95 | 4.01 | 3.94 | 136,630 |
| 15 May 2024 | 3.85 | -0.08 | -2.04% | 3.97 | 4.00 | 3.85 | 185,860 |
| 14 May 2024 | 3.93 | 0.00 | 0.00% | 3.90 | 3.95 | 3.90 | 78,189 |
| 13 May 2024 | 3.93 | -0.01 | -0.25% | 3.95 | 3.96 | 3.91 | 45,514 |
| 10 May 2024 | 3.94 | 0.02 | 0.51% | 3.92 | 3.95 | 3.92 | 73,658 |
| 09 May 2024 | 3.92 | 0.01 | 0.26% | 3.94 | 3.94 | 3.91 | 86,036 |
| 08 May 2024 | 3.91 | 0.03 | 0.77% | 3.90 | 3.92 | 3.89 | 40,048 |
| 07 May 2024 | 3.88 | 0.02 | 0.52% | 3.93 | 3.93 | 3.86 | 180,772 |
| 06 May 2024 | 3.86 | 0.11 | 2.93% | 3.78 | 3.89 | 3.77 | 326,138 |
| 03 May 2024 | 3.75 | 0.02 | 0.54% | 3.72 | 3.75 | 3.72 | 127,200 |
| 02 May 2024 | 3.73 | 0.01 | 0.27% | 3.75 | 3.78 | 3.72 | 92,796 |
| 01 May 2024 | 3.72 | -0.03 | -0.80% | 3.75 | 3.76 | 3.72 | 66,253 |
| 30 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.76 | 3.75 | 54,592 |
| 29 Abr 2024 | 3.75 | 0.05 | 1.35% | 3.74 | 3.76 | 3.74 | 24,552 |
| 26 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 25 Abr 2024 | 3.70 | -0.05 | -1.33% | 3.78 | 3.78 | 3.69 | 76,375 |
| 24 Abr 2024 | 3.75 | -0.03 | -0.79% | 3.74 | 3.78 | 3.71 | 39,850 |
| 23 Abr 2024 | 3.78 | 0.07 | 1.89% | 3.71 | 3.78 | 3.70 | 46,827 |
| 22 Abr 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.73 | 3.69 | 33,134 |
| 19 Abr 2024 | 3.71 | 0.02 | 0.54% | 3.69 | 3.72 | 3.68 | 52,620 |
| 18 Abr 2024 | 3.69 | 0.01 | 0.27% | 3.70 | 3.70 | 3.67 | 28,100 |
| 17 Abr 2024 | 3.68 | 0.04 | 1.10% | 3.66 | 3.70 | 3.66 | 115,839 |
| 16 Abr 2024 | 3.64 | 0.03 | 0.83% | 3.61 | 3.66 | 3.61 | 61,565 |
| 15 Abr 2024 | 3.61 | 0.01 | 0.28% | 3.60 | 3.66 | 3.60 | 37,601 |
| 12 Abr 2024 | 3.60 | -0.02 | -0.55% | 3.65 | 3.65 | 3.59 | 59,050 |
| 11 Abr 2024 | 3.62 | 0.04 | 1.12% | 3.58 | 3.63 | 3.58 | 73,410 |
| 10 Abr 2024 | 3.58 | 0.00 | 0.00% | 3.585 | 3.59 | 3.50 | 107,729 |
| 09 Abr 2024 | 3.58 | 0.04 | 1.13% | 3.53 | 3.58 | 3.50 | 74,686 |
| 08 Abr 2024 | 3.54 | -0.01 | -0.28% | 3.57 | 3.60 | 3.50 | 301,850 |
| 05 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.59 | 3.60 | 3.52 | 207,264 |
| 04 Abr 2024 | 3.55 | -0.03 | -0.84% | 3.60 | 3.63 | 3.52 | 333,134 |
| 03 Abr 2024 | 3.58 | -0.02 | -0.56% | 3.60 | 3.65 | 3.55 | 379,340 |
| 02 Abr 2024 | 3.60 | -0.02 | -0.55% | 3.52 | 3.66 | 3.52 | 337,452 |
| 01 Abr 2024 | 3.62 | -0.08 | -2.16% | 3.69 | 3.69 | 3.55 | 678,544 |
| 28 Mar 2024 | 3.70 | 0.00 | 0.00% | 3.68 | 3.73 | 3.64 | 95,155 |
| 27 Mar 2024 | 3.70 | -0.02 | -0.54% | 3.75 | 3.75 | 3.70 | 41,640 |
| 26 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.70 | 3.73 | 3.68 | 235,840 |
| 25 Mar 2024 | 3.72 | -0.02 | -0.53% | 3.75 | 3.75 | 3.71 | 101,301 |
| 22 Mar 2024 | 3.74 | -0.01 | -0.27% | 3.73 | 3.74 | 3.69 | 110,740 |
| 21 Mar 2024 | 3.75 | 0.03 | 0.81% | 3.71 | 3.76 | 3.70 | 100,760 |
| 20 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.71 | 3.75 | 3.70 | 173,626 |
| 19 Mar 2024 | 3.72 | 0.09 | 2.48% | 3.62 | 3.73 | 3.62 | 164,514 |
| 18 Mar 2024 | 3.63 | 0.04 | 1.11% | 3.59 | 3.63 | 3.59 | 64,718 |
| 15 Mar 2024 | 3.59 | 0.04 | 1.13% | 3.53 | 3.59 | 3.53 | 34,101 |
| 14 Mar 2024 | 3.55 | -0.01 | -0.28% | 3.54 | 3.56 | 3.54 | 37,309 |
| 13 Mar 2024 | 3.56 | -0.03 | -0.84% | 3.56 | 3.58 | 3.55 | 35,010 |
| 12 Mar 2024 | 3.59 | 0.01 | 0.28% | 3.58 | 3.59 | 3.57 | 38,276 |
| 11 Mar 2024 | 3.58 | 0.01 | 0.28% | 3.56 | 3.59 | 3.55 | 91,312 |
| 08 Mar 2024 | 3.57 | 0.00 | 0.00% | 3.58 | 3.59 | 3.56 | 60,652 |
| 07 Mar 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.60 | 3.56 | 137,133 |
| 06 Mar 2024 | 3.57 | -0.01 | -0.28% | 3.55 | 3.57 | 3.55 | 47,200 |
| 05 Mar 2024 | 3.58 | -0.01 | -0.28% | 3.62 | 3.62 | 3.58 | 64,061 |
| 04 Mar 2024 | 3.59 | -0.01 | -0.28% | 3.60 | 3.62 | 3.59 | 118,316 |
| 01 Mar 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.61 | 3.60 | 18,872 |
| 29 Feb 2024 | 3.60 | -0.01 | -0.28% | 3.38 | 3.61 | 3.38 | 66,534 |
| 28 Feb 2024 | 3.61 | -0.02 | -0.55% | 3.62 | 3.64 | 3.61 | 19,701 |
| 27 Feb 2024 | 3.63 | -0.01 | -0.27% | 3.63 | 3.64 | 3.61 | 20,500 |
| 26 Feb 2024 | 3.64 | -0.04 | -1.09% | 3.68 | 3.69 | 3.63 | 59,824 |
| 23 Feb 2024 | 3.68 | 0.01 | 0.27% | 3.69 | 3.70 | 3.64 | 282,406 |
| 22 Feb 2024 | 3.67 | 0.10 | 2.80% | 3.60 | 3.69 | 3.55 | 206,698 |
| 21 Feb 2024 | 3.57 | -0.02 | -0.56% | 3.58 | 3.59 | 3.55 | 60,895 |
