Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Metallica Resources Corp | WMS | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.03 |
Resumen Histórico WMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0314201 | 139,667 | -0.005 | -14.29% |
| 1 Month | 0.035 | 0.045 | 0.03 | 0.039652 | 251,660 | -0.005 | -14.29% |
| 3 Months | 0.035 | 0.045 | 0.03 | 0.0368218 | 156,234 | -0.005 | -14.29% |
| 6 Months | 0.035 | 0.07 | 0.03 | 0.0457947 | 239,682 | -0.005 | -14.29% |
| 1 Year | 0.07 | 0.07 | 0.03 | 0.0472756 | 177,236 | -0.04 | -57.14% |
| 3 Years | 0.39 | 0.39 | 0.03 | 0.075089 | 125,834 | -0.36 | -92.31% |
| 5 Years | 0.39 | 0.39 | 0.03 | 0.075089 | 125,834 | -0.36 | -92.31% |
WMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 300,000 |
| 04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 85,000 |
| 03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 31 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 30 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 34,000 |
| 29 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 28 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 27 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 24 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 23 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50,000 |
| 22 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 353,000 |
| 21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 17 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 134,000 |
| 16 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 26,000 |
| 15 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 44,000 |
| 14 May 2024 | 0.045 | 0.015 | 50.00% | 0.035 | 0.045 | 0.035 | 1,461,295 |
| 13 May 2024 | 0.03 | -0.005 | -14.29% | 0.04 | 0.04 | 0.03 | 277,000 |
| 10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,970 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 89,000 |
| 07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
