WOLF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.64 | -0.02 | -3.03% | 0.64 | 0.64 | 0.64 | 3,000 |
27 Jun 2024 | 0.66 | 0.01 | 1.54% | 0.63 | 0.66 | 0.61 | 254,269 |
26 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
25 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
24 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
21 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 3,100 |
20 Jun 2024 | 0.65 | 0.03 | 4.84% | 0.65 | 0.65 | 0.65 | 31,000 |
19 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
18 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 36,500 |
17 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.64 | 0.64 | 0.62 | 15,500 |
14 Jun 2024 | 0.62 | -0.01 | -1.59% | 0.63 | 0.67 | 0.62 | 11,000 |
13 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 14,385 |
12 Jun 2024 | 0.63 | -0.01 | -1.56% | 0.66 | 0.66 | 0.63 | 63,500 |
11 Jun 2024 | 0.64 | -0.02 | -3.03% | 0.65 | 0.65 | 0.64 | 6,500 |
10 Jun 2024 | 0.66 | -0.04 | -5.71% | 0.68 | 0.68 | 0.66 | 22,503 |
07 Jun 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 60,500 |
06 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
05 Jun 2024 | 0.71 | -0.02 | -2.74% | 0.71 | 0.71 | 0.71 | 5,500 |
04 Jun 2024 | 0.73 | 0.04 | 5.80% | 0.66 | 0.73 | 0.66 | 22,000 |
03 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
31 May 2024 | 0.69 | 0.01 | 1.47% | 0.68 | 0.69 | 0.68 | 9,500 |
30 May 2024 | 0.68 | 0.05 | 7.94% | 0.68 | 0.68 | 0.68 | 500 |
29 May 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.64 | 0.61 | 49,800 |
28 May 2024 | 0.62 | -0.06 | -8.82% | 0.66 | 0.66 | 0.62 | 88,668 |
27 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 9,000 |
24 May 2024 | 0.68 | -0.02 | -2.86% | 0.66 | 0.68 | 0.66 | 30,000 |
23 May 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 21,000 |
22 May 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.71 | 0.71 | 5,000 |
21 May 2024 | 0.72 | -0.09 | -11.11% | 0.73 | 0.73 | 0.72 | 9,000 |
17 May 2024 | 0.81 | 0.09 | 12.50% | 0.81 | 0.81 | 0.81 | 3,500 |
16 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
15 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,500 |
14 May 2024 | 0.72 | -0.06 | -7.69% | 0.75 | 0.75 | 0.72 | 14,500 |
13 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
10 May 2024 | 0.78 | 0.05 | 6.85% | 0.78 | 0.78 | 0.78 | 2,500 |
09 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 7,500 |
08 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 1,000 |
07 May 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 3,500 |
06 May 2024 | 0.74 | -0.03 | -3.90% | 0.74 | 0.74 | 0.74 | 1,000 |
03 May 2024 | 0.77 | -0.01 | -1.28% | 0.75 | 0.77 | 0.75 | 13,000 |
02 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
01 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
30 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1,743 |
29 Abr 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.78 | 0.78 | 1,267 |
26 Abr 2024 | 0.75 | 0.02 | 2.74% | 0.74 | 0.75 | 0.73 | 220,421 |
25 Abr 2024 | 0.73 | -0.07 | -8.75% | 0.73 | 0.73 | 0.73 | 15,500 |
24 Abr 2024 | 0.80 | 0.08 | 11.11% | 0.77 | 0.80 | 0.77 | 1,010 |
23 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
22 Abr 2024 | 0.72 | -0.01 | -1.37% | 0.71 | 0.72 | 0.71 | 5,100 |
19 Abr 2024 | 0.73 | 0.02 | 2.82% | 0.73 | 0.73 | 0.73 | 1,000 |
18 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 14,000 |
17 Abr 2024 | 0.71 | -0.02 | -2.74% | 0.74 | 0.74 | 0.71 | 19,250 |
16 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.69 | 0.73 | 0.69 | 2,500 |
15 Abr 2024 | 0.73 | -0.04 | -5.19% | 0.77 | 0.77 | 0.71 | 9,200 |
12 Abr 2024 | 0.77 | -0.08 | -9.41% | 0.80 | 0.80 | 0.77 | 19,200 |
11 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
10 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 400 |
09 Abr 2024 | 0.85 | 0.03 | 3.66% | 0.82 | 0.85 | 0.81 | 3,500 |
08 Abr 2024 | 0.82 | -0.03 | -3.53% | 0.82 | 0.82 | 0.80 | 8,500 |
05 Abr 2024 | 0.85 | 0.03 | 3.66% | 0.85 | 0.85 | 0.85 | 1,000 |
04 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.83 | 0.83 | 0.82 | 7,520 |
03 Abr 2024 | 0.82 | 0.02 | 2.50% | 0.82 | 0.82 | 0.82 | 3,004 |
02 Abr 2024 | 0.80 | -0.08 | -9.09% | 0.86 | 0.86 | 0.80 | 16,000 |
01 Abr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |