US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
West Red Lake Gold Mines Ltd (WRLG)
West Red Lake Gold Mines Ltd (WRLG) Histórico

WRLG West Red Lake Gold Mines Ltd

0.58

-0.01 (-1.69%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

WRLG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	0.59	0.00	0.00%	0.59	0.60	0.58	247,205
12 Jun 2024	0.59	-0.01	-1.67%	0.61	0.61	0.58	213,029
11 Jun 2024	0.60	-0.01	-1.64%	0.62	0.62	0.58	487,253
10 Jun 2024	0.61	0.00	0.00%	0.62	0.62	0.59	263,967
07 Jun 2024	0.61	-0.03	-4.69%	0.63	0.63	0.61	248,562
06 Jun 2024	0.64	0.00	0.00%	0.64	0.65	0.64	383,414
05 Jun 2024	0.64	0.02	3.23%	0.61	0.65	0.61	329,220
04 Jun 2024	0.62	-0.02	-3.13%	0.62	0.63	0.61	229,353
03 Jun 2024	0.64	-0.01	-1.54%	0.66	0.66	0.63	314,865
31 May 2024	0.65	-0.02	-2.99%	0.68	0.68	0.65	195,656
30 May 2024	0.67	0.00	0.00%	0.68	0.68	0.66	178,953
29 May 2024	0.67	-0.01	-1.47%	0.66	0.68	0.66	220,300
28 May 2024	0.68	0.00	0.00%	0.68	0.69	0.67	374,910
27 May 2024	0.68	0.00	0.00%	0.68	0.69	0.67	343,228
24 May 2024	0.68	0.02	3.03%	0.67	0.69	0.66	703,389
23 May 2024	0.66	0.02	3.13%	0.65	0.66	0.64	574,112
22 May 2024	0.64	-0.04	-5.88%	0.69	0.69	0.64	555,222
21 May 2024	0.68	0.02	3.03%	0.67	0.70	0.66	1,556,029
17 May 2024	0.66	0.00	0.00%	0.66	0.67	0.64	763,592
16 May 2024	0.66	0.01	1.54%	0.65	0.68	0.65	660,860
15 May 2024	0.65	0.01	1.56%	0.65	0.65	0.63	482,290
14 May 2024	0.64	-0.03	-4.48%	0.68	0.68	0.63	1,204,841
13 May 2024	0.67	0.01	1.52%	0.67	0.68	0.66	571,957
10 May 2024	0.66	-0.01	-1.49%	0.69	0.70	0.66	790,947
09 May 2024	0.67	-0.01	-1.47%	0.67	0.68	0.66	1,314,490
08 May 2024	0.68	-0.08	-10.53%	0.70	0.70	0.65	4,792,029
07 May 2024	0.76	-0.03	-3.80%	0.81	0.81	0.76	617,542
06 May 2024	0.79	-0.01	-1.25%	0.83	0.84	0.79	341,786
03 May 2024	0.80	-0.02	-2.44%	0.84	0.84	0.80	277,892
02 May 2024	0.82	0.02	2.50%	0.79	0.85	0.78	462,170
01 May 2024	0.80	0.00	0.00%	0.83	0.84	0.79	952,013
30 Abr 2024	0.80	-0.09	-10.11%	0.89	0.89	0.80	818,380
29 Abr 2024	0.89	-0.07	-7.29%	0.91	0.92	0.88	559,449
26 Abr 2024	0.96	0.05	5.49%	0.90	0.96	0.86	1,293,920
25 Abr 2024	0.91	-0.01	-1.09%	0.94	0.94	0.90	165,735
24 Abr 2024	0.92	0.00	0.00%	0.91	0.94	0.91	91,308
23 Abr 2024	0.92	-0.01	-1.08%	0.92	0.94	0.91	181,849
22 Abr 2024	0.93	-0.03	-3.13%	0.90	0.94	0.89	398,147
19 Abr 2024	0.96	0.00	0.00%	0.97	1.00	0.95	413,061
18 Abr 2024	0.96	0.02	2.13%	0.94	1.00	0.93	350,640
17 Abr 2024	0.94	-0.03	-3.09%	0.97	0.99	0.91	327,234
16 Abr 2024	0.97	-0.05	-4.90%	1.01	1.01	0.92	646,863
15 Abr 2024	1.02	0.09	9.68%	0.95	1.04	0.92	453,640
12 Abr 2024	0.93	-0.01	-1.06%	0.97	1.04	0.93	1,698,454
11 Abr 2024	0.94	0.04	4.44%	0.90	0.95	0.89	937,268
10 Abr 2024	0.90	0.03	3.45%	0.85	0.90	0.85	824,891
09 Abr 2024	0.87	-0.01	-1.14%	0.88	0.92	0.87	966,104
08 Abr 2024	0.88	0.09	11.39%	0.83	0.91	0.83	1,186,151
05 Abr 2024	0.79	0.09	12.86%	0.73	0.85	0.72	1,626,458
04 Abr 2024	0.70	0.00	0.00%	0.71	0.76	0.70	478,819
03 Abr 2024	0.70	0.01	1.45%	0.69	0.74	0.69	1,148,159
02 Abr 2024	0.69	-0.05	-6.76%	0.74	0.76	0.69	920,250
01 Abr 2024	0.74	0.01	1.37%	0.76	0.76	0.73	517,520
28 Mar 2024	0.73	0.04	5.80%	0.70	0.73	0.69	305,701
27 Mar 2024	0.69	-0.01	-1.43%	0.70	0.71	0.68	273,168
26 Mar 2024	0.70	0.00	0.00%	0.70	0.72	0.70	154,468
25 Mar 2024	0.70	0.01	1.45%	0.69	0.70	0.68	96,676
22 Mar 2024	0.69	0.00	0.00%	0.70	0.71	0.68	87,731
21 Mar 2024	0.69	-0.02	-2.82%	0.72	0.73	0.68	362,656
20 Mar 2024	0.71	0.00	0.00%	0.71	0.74	0.69	583,637
19 Mar 2024	0.71	0.00	0.00%	0.71	0.72	0.68	361,428
18 Mar 2024	0.71	-0.03	-4.05%	0.74	0.74	0.70	284,072

West Red Lake Gold Mines

Tarsin Mobile (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones