Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
West Vault Mining Inc | WVM | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.03 | 1.03 |
Resumen Histórico WVM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.04 | 1.01 | 1.02 | 8,657 | 0.00 | 0.00% |
1 Month | 1.10 | 1.11 | 0.94 | 1.01 | 10,740 | -0.07 | -6.36% |
3 Months | 0.89 | 1.12 | 0.86 | 1.01 | 8,876 | 0.14 | 15.73% |
6 Months | 0.88 | 1.12 | 0.81 | 0.9481132 | 8,855 | 0.15 | 17.05% |
1 Year | 1.00 | 1.12 | 0.75 | 0.9014765 | 12,099 | 0.03 | 3.00% |
3 Years | 1.22 | 1.49 | 0.75 | 1.08 | 15,100 | -0.19 | -15.57% |
5 Years | 1.25 | 1.99 | 0.75 | 1.25 | 21,197 | -0.22 | -17.60% |
WVM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
16 May 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 1.01 | 12,928 |
15 May 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.02 | 1.01 | 14,600 |
14 May 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.04 | 1.02 | 500 |
13 May 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.03 | 1.03 | 6,600 |
10 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
09 May 2024 | 1.07 | 0.08 | 8.08% | 1.07 | 1.07 | 1.07 | 1,000 |
08 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
07 May 2024 | 0.99 | 0.03 | 3.13% | 0.96 | 0.99 | 0.95 | 2,400 |
06 May 2024 | 0.96 | -0.01 | -1.03% | 1.00 | 1.00 | 0.96 | 18,900 |
03 May 2024 | 0.97 | -0.03 | -3.00% | 0.94 | 0.98 | 0.94 | 2,003 |
02 May 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 0.99 | 6,900 |
01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
30 Abr 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 0.99 | 32,500 |
29 Abr 2024 | 0.99 | -0.04 | -3.88% | 1.02 | 1.02 | 0.95 | 19,421 |
26 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
25 Abr 2024 | 1.03 | -0.07 | -6.36% | 1.08 | 1.08 | 1.03 | 16,700 |
24 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.05 | 1.10 | 1.05 | 5,800 |
23 Abr 2024 | 1.11 | 0.10 | 9.90% | 1.09 | 1.11 | 1.09 | 8,000 |
22 Abr 2024 | 1.01 | -0.10 | -9.01% | 1.06 | 1.06 | 1.01 | 19,880 |
19 Abr 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.11 | 1.10 | 3,700 |
18 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |