Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WVM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.02 | 0.02 | 2.00% | 0.98 | 1.02 | 0.98 | 3,300 |
| 13 Jun 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 0.99 | 11,900 |
| 12 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 100 |
| 11 Jun 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 5,700 |
| 10 Jun 2024 | 1.00 | -0.05 | -4.76% | 1.03 | 1.03 | 1.00 | 13,200 |
| 07 Jun 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 1.05 | 3,100 |
| 06 Jun 2024 | 1.07 | 0.02 | 1.90% | 1.07 | 1.07 | 1.07 | 3,700 |
| 05 Jun 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 1.05 | 200 |
| 04 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 5,000 |
| 03 Jun 2024 | 1.01 | -0.06 | -5.61% | 1.04 | 1.04 | 1.01 | 7,200 |
| 31 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| 30 May 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.07 | 1,500 |
| 29 May 2024 | 1.06 | 0.05 | 4.95% | 1.01 | 1.07 | 1.01 | 4,077 |
| 28 May 2024 | 1.01 | -0.05 | -4.72% | 1.07 | 1.07 | 1.01 | 16,700 |
| 27 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| 24 May 2024 | 1.06 | 0.03 | 2.91% | 1.05 | 1.06 | 1.05 | 5,900 |
| 23 May 2024 | 1.03 | -0.01 | -0.96% | 1.05 | 1.05 | 1.03 | 4,943 |
| 22 May 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.04 | 1.04 | 1,300 |
| 21 May 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.01 | 19,360 |
| 17 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 16 May 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 1.01 | 12,928 |
| 15 May 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.02 | 1.01 | 14,600 |
| 14 May 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.04 | 1.02 | 500 |
| 13 May 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.03 | 1.03 | 6,600 |
| 10 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| 09 May 2024 | 1.07 | 0.08 | 8.08% | 1.07 | 1.07 | 1.07 | 1,000 |
| 08 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| 07 May 2024 | 0.99 | 0.03 | 3.13% | 0.96 | 0.99 | 0.95 | 2,400 |
| 06 May 2024 | 0.96 | -0.01 | -1.03% | 1.00 | 1.00 | 0.96 | 18,900 |
| 03 May 2024 | 0.97 | -0.03 | -3.00% | 0.94 | 0.98 | 0.94 | 2,003 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 0.99 | 6,900 |
| 01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 30 Abr 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 0.99 | 32,500 |
| 29 Abr 2024 | 0.99 | -0.04 | -3.88% | 1.02 | 1.02 | 0.95 | 19,421 |
| 26 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 25 Abr 2024 | 1.03 | -0.07 | -6.36% | 1.08 | 1.08 | 1.03 | 16,700 |
| 24 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.05 | 1.10 | 1.05 | 5,800 |
| 23 Abr 2024 | 1.11 | 0.10 | 9.90% | 1.09 | 1.11 | 1.09 | 8,000 |
| 22 Abr 2024 | 1.01 | -0.10 | -9.01% | 1.06 | 1.06 | 1.01 | 19,880 |
| 19 Abr 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.11 | 1.10 | 3,700 |
| 18 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 17 Abr 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 1,000 |
| 16 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| 15 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 90 |
| 12 Abr 2024 | 1.12 | 0.03 | 2.75% | 1.05 | 1.12 | 1.05 | 18,800 |
| 11 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 2,500 |
| 10 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 09 Abr 2024 | 1.10 | 0.05 | 4.76% | 1.08 | 1.10 | 1.08 | 9,500 |
| 08 Abr 2024 | 1.05 | -0.04 | -3.67% | 1.02 | 1.12 | 1.01 | 13,000 |
| 05 Abr 2024 | 1.09 | 0.02 | 1.87% | 1.09 | 1.09 | 1.09 | 850 |
| 04 Abr 2024 | 1.07 | 0.02 | 1.90% | 1.04 | 1.07 | 1.04 | 9,900 |
| 03 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 2,090 |
| 02 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.05 | 0.97 | 63,200 |
| 01 Abr 2024 | 1.05 | 0.02 | 1.94% | 1.02 | 1.05 | 1.02 | 4,115 |
| 28 Mar 2024 | 1.03 | 0.08 | 8.42% | 1.02 | 1.03 | 1.02 | 2,540 |
| 27 Mar 2024 | 0.95 | -0.07 | -6.86% | 1.01 | 1.01 | 0.95 | 12,500 |
| 26 Mar 2024 | 1.02 | -0.05 | -4.67% | 1.02 | 1.02 | 1.02 | 300 |
| 25 Mar 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| 22 Mar 2024 | 1.07 | 0.14 | 15.05% | 0.99 | 1.07 | 0.99 | 2,500 |
| 21 Mar 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 5 |
| 20 Mar 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| 19 Mar 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
