XTM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 119,830 |
16 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 3,000 |
15 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
14 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 3,000 |
13 May 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 79,131 |
10 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 61,830 |
09 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 81,000 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 8,806 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 501 |
06 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 13,200 |
03 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 23,811 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 197,832 |
30 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 8,000 |
29 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 6,000 |
26 Abr 2024 | 0.065 | -0.01 | -13.33% | 0.07 | 0.07 | 0.065 | 20,000 |
25 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 11,794 |
24 Abr 2024 | 0.075 | 0.02 | 36.36% | 0.06 | 0.075 | 0.06 | 207,400 |
23 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 54,000 |
22 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 147,645 |
19 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 65,500 |
18 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 68,000 |
17 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
16 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 26,000 |
15 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 500 |
12 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 72,689 |
11 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 210,675 |
10 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 100,260 |
09 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 150,446 |
08 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,461 |
05 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 1,000 |
04 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 43,106 |
03 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.065 | 191,846 |
02 Abr 2024 | 0.06 | 0.015 | 33.33% | 0.05 | 0.06 | 0.05 | 44,602 |
01 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
28 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 18,643 |
27 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
25 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 26,852 |
22 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
21 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 20,000 |
20 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 38,004 |
19 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 12,751 |
18 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 40,444 |
15 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 5,000 |
14 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 140,000 |
13 Mar 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 211,400 |
12 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,000 |
11 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 11,314 |
08 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
07 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 41,052 |
06 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 103,000 |
05 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
04 Mar 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 24,753 |
01 Mar 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 27,000 |
29 Feb 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 31,000 |
28 Feb 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 4,000 |
27 Feb 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 131,000 |
26 Feb 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 58,000 |
23 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
22 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
21 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
20 Feb 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 25,490 |