Invesco (I1VZ34) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Invesco Ltd (I1VZ34)
Invesco Ltd (I1VZ34) Operaciones

Invesco Ltd (I1VZ34)

90.51

-1.49

(-1.62%)

Cerrado 08 Marzo 2:55PM

Delayed by 15 minutes

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:59:22	7.79	0			7.79	7.80		0	139	BIT
14:49:21	7.76	0			7.76	7.77		0	138	BIT
14:44:20	7.73	0			7.73	7.74		0	137	BIT
14:39:20	7.71	0			7.71	7.72		0	136	BIT
14:29:19	7.76	0			7.76	7.77		0	135	BIT
14:24:18	7.75	0			7.75	7.76		0	134	BIT
14:19:18	7.77	0			7.77	7.78		0	133	BIT
14:09:17	7.76	0			7.76	7.77		0	132	BIT
14:04:16	7.75	0			7.75	7.76		0	131	BIT
13:49:15	7.74	0			7.74	7.75		0	130	BIT
13:44:14	7.75	0			7.75	7.76		0	129	BIT
13:39:14	7.78	0			7.78	7.79		0	128	BIT
13:29:12	7.76	0			7.76	7.77		0	127	BIT
13:24:12	7.78	0			7.78	7.79		0	126	BIT
13:19:11	7.75	0			7.75	7.76		0	125	BIT
13:14:11	7.74	0			7.74	7.75		0	124	BIT
13:09:10	7.72	0			7.72	7.73		0	123	BIT
13:04:10	7.75	0			7.75	7.76		0	122	BIT
12:59:09	7.74	0			7.74	7.75		0	121	BIT
12:49:08	7.73	0			7.73	7.74		0	120	BIT
12:44:08	7.70	0			7.70	7.71		0	119	BIT
12:39:07	7.72	0			7.72	7.73		0	118	BIT
12:29:06	7.68	0			7.68	7.69		0	117	BIT
12:24:06	7.69	0			7.69	7.70		0	116	BIT
12:19:05	7.70	0			7.70	7.71		0	115	BIT
12:14:05	7.69	0			7.69	7.70		0	114	BIT
12:09:04	7.71	0			7.71	7.72		0	113	BIT
12:04:04	7.69	0			7.69	7.70		0	112	BIT
11:59:03	7.63	0			7.63	7.64		0	111	BIT
11:54:02	7.70	0			7.70	7.71		0	110	BIT
11:49:02	7.68	0			7.68	7.69		0	109	BIT
11:44:01	7.66	0			7.66	7.67		0	108	BIT
11:39:01	7.64	0			7.64	7.65		0	107	BIT
11:34:00	7.61	0			7.61	7.62		0	106	BIT
11:29:00	7.60	0			7.60	7.61		0	105	BIT
11:23:59	7.57	0			7.57	7.58		0	104	BIT
11:08:58	7.54	0			7.54	7.55		0	103	BIT
11:03:57	7.59	0			7.59	7.60		0	102	BIT
10:58:57	7.54	0			7.54	7.55		0	101	BIT
10:53:56	7.53	0			7.53	7.54		0	100	BIT
10:43:55	7.54	0			7.54	7.55		0	99	BIT
10:33:54	7.57	0			7.57	7.58		0	98	BIT
10:28:53	7.58	0			7.58	7.59		0	97	BIT
10:23:53	7.62	0			7.62	7.63		0	96	BIT
10:18:52	7.64	0			7.64	7.65		0	95	BIT
10:08:51	7.67	0			7.67	7.68		0	94	BIT
10:03:51	7.66	0			7.66	7.67		0	93	BIT
09:58:50	7.65	0			7.65	7.66		0	92	BIT
09:53:50	7.63	0			7.63	7.64		0	91	BIT
09:48:49	7.57	0			7.57	7.58		0	90	BIT
09:43:49	7.54	0			7.54	7.55		0	89	BIT
09:38:48	7.52	0			7.52	7.53		0	88	BIT
09:33:48	7.58	0			7.58	7.59		0	87	BIT
09:23:47	7.62	0			7.62	7.63		0	86	BIT
09:18:46	7.57	0			7.57	7.58		0	85	BIT
09:13:46	7.61	0			7.61	7.62		0	84	BIT
09:08:45	7.62	0			7.62	7.63		0	83	BIT
09:03:44	7.63	0			7.63	7.64		0	82	BIT
08:53:43	7.62	0			7.62	7.63		0	81	BIT
08:48:43	7.61	0			7.61	7.62		0	80	BIT
08:43:42	7.57	0			7.57	7.58		0	79	BIT
08:33:41	7.50	0			7.50	7.51		0	78	BIT
08:28:41	7.47	0			7.47	7.48		0	77	BIT
08:23:40	7.46	0			7.46	7.47		0	76	BIT
08:13:39	7.45	0			7.45	7.46		0	75	BIT
08:03:38	7.50	0			7.50	7.51		0	74	BIT
07:58:38	7.53	0			7.53	7.54		0	73	BIT
07:53:37	7.58	0			7.58	7.59		0	72	BIT
07:48:37	7.61	0			7.61	7.62		0	71	BIT
07:43:36	7.59	0			7.59	7.60		0	70	BIT
07:38:36	7.60	0			7.60	7.61		0	69	BIT
07:33:35	7.64	0			7.64	7.65		0	68	BIT
07:28:35	7.55	0			7.55	7.56		0	67	BIT
07:18:34	7.52	0			7.52	7.53		0	66	BIT
07:03:32	7.53	0			7.53	7.54		0	65	BIT
06:58:31	7.56	0			7.56	7.57		0	64	BIT
06:53:31	7.54	0			7.54	7.55		0	63	BIT
06:43:30	7.53	0			7.53	7.54		0	62	BIT
06:28:28	7.56	0			7.56	7.57		0	61	BIT
06:23:28	7.60	0			7.60	7.61		0	60	BIT
06:18:27	7.61	0			7.61	7.62		0	59	BIT
06:08:26	7.63	0			7.63	7.64		0	58	BIT
06:03:26	7.64	0			7.64	7.65		0	57	BIT
05:58:25	7.62	0			7.62	7.63		0	56	BIT
05:53:25	7.64	0			7.64	7.65		0	55	BIT
05:48:24	7.63	0			7.63	7.64		0	54	BIT
05:43:24	7.65	0			7.65	7.66		0	53	BIT
05:38:23	7.67	0			7.67	7.68		0	52	BIT
05:33:23	7.66	0			7.66	7.67		0	51	BIT
05:23:21	7.64	0			7.64	7.65		0	50	BIT
05:18:21	7.63	0			7.63	7.64		0	49	BIT
05:13:20	7.62	0			7.62	7.63		0	48	BIT
05:08:20	7.64	0			7.64	7.65		0	47	BIT
05:03:19	7.62	0			7.62	7.63		0	46	BIT
04:53:18	7.61	0			7.61	7.62		0	45	BIT
04:48:18	7.60	0			7.60	7.61		0	44	BIT
04:43:17	7.62	0			7.62	7.63		0	43	BIT
04:38:17	7.61	0			7.61	7.62		0	42	BIT
04:33:16	7.62	0			7.62	7.63		0	41	BIT
04:23:15	7.65	0			7.65	7.66		0	40	BIT

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [00:41:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:41:12] Language: en-US
OKAY: [00:41:12] Cookies are enabled
OKAY: [00:41:12] Browser supports RequestAnimationFrame
OKAY: [00:41:12] Browser supports the WebScoket API
INFO: [00:41:12] Starting session (trades) for guest
INFO: [00:41:12] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:41:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AI1VZ34
- feedSymbol = BOV%5EI1VZ34
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:41:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:41:12] Streamer WS Hostname: bd457ebc0888
INFO: [00:41:12] Starting the trades app
INFO: [00:41:12] [START]: Symbol loook up for BOV^I1VZ34
INFO: [00:41:13] [FINSH]: Symbol loook up for BOV^I1VZ34
INFO: [00:41:13] Loaded configuration for trades
INFO: [00:41:13] Creating trades table...
INFO: [00:41:13] Starting trades table for BIT:S32575 without montage
INFO: [00:41:13] lo-streamer/1/dist-swarm
INFO: [00:41:13] lo-streamer/1/dist-swarm
INFO: [00:41:13] lo-streamer/1/dist-swarm
INFO: [00:41:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:41:12] Language: en-US
OKAY: [00:41:12] Cookies are enabled
OKAY: [00:41:12] Browser supports RequestAnimationFrame
OKAY: [00:41:12] Browser supports the WebScoket API
INFO: [00:41:12] Starting session (trades) for guest
INFO: [00:41:12] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:41:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AI1VZ34
- feedSymbol = BOV%5EI1VZ34
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:41:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:41:12] Streamer WS Hostname: bd457ebc0888
INFO: [00:41:12] Starting the trades app
INFO: [00:41:12] [START]: Symbol loook up for BOV^I1VZ34
INFO: [00:41:13] [FINSH]: Symbol loook up for BOV^I1VZ34
INFO: [00:41:13] Loaded configuration for trades
INFO: [00:41:13] Creating trades table...
INFO: [00:41:13] Starting trades table for BIT:S32575 without montage
INFO: [00:41:13] lo-streamer/1/dist-swarm
INFO: [00:41:13] lo-streamer/1/dist-swarm
INFO: [00:41:13] lo-streamer/1/dist-swarm