Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Ltd | I1VZ34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.80 | 06:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.80 |
Resumen Histórico I1VZ34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.38 | 84.00 | 79.24 | 79.68 | 66 | 3.42 | 4.31% |
| 1 Month | 73.92 | 84.00 | 73.59 | 78.77 | 28 | 8.88 | 12.01% |
| 3 Months | 77.28 | 84.64 | 73.59 | 78.72 | 21 | 5.52 | 7.14% |
| 6 Months | 67.00 | 88.92 | 66.70 | 74.56 | 28 | 15.80 | 23.58% |
| 1 Year | 79.98 | 88.92 | 62.75 | 75.44 | 39 | 2.82 | 3.53% |
| 3 Years | 144.00 | 149.19 | 62.75 | 122.71 | 154 | -61.20 | -42.50% |
| 5 Years | 72.90 | 152.06 | 38.38 | 97.68 | 312 | 9.90 | 13.58% |
I1VZ34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 82.80 | -0.88 | -1.05% | 83.68 | 83.68 | 82.80 | 3 |
| 15 May 2024 | 83.68 | 3.92 | 4.91% | 84.00 | 84.00 | 83.68 | 4 |
| 14 May 2024 | 79.76 | 0.00 | 0.00% | 79.76 | 79.76 | 79.76 | 0 |
| 13 May 2024 | 79.76 | 0.52 | 0.66% | 79.32 | 79.86 | 79.32 | 167 |
| 10 May 2024 | 79.24 | 1.10 | 1.41% | 79.38 | 79.40 | 79.24 | 91 |
| 09 May 2024 | 78.14 | 2.86 | 3.80% | 78.32 | 78.32 | 77.96 | 16 |
| 08 May 2024 | 75.28 | -0.48 | -0.63% | 75.28 | 75.28 | 75.28 | 8 |
| 07 May 2024 | 75.76 | 0.08 | 0.11% | 75.76 | 75.76 | 75.76 | 7 |
| 06 May 2024 | 75.68 | 1.41 | 1.90% | 75.68 | 75.68 | 75.68 | 1 |
| 03 May 2024 | 74.27 | 0.00 | 0.00% | 74.27 | 74.27 | 74.27 | 0 |
| 02 May 2024 | 74.27 | 0.00 | 0.00% | 74.27 | 74.27 | 74.27 | 0 |
| 30 Abr 2024 | 74.27 | -0.54 | -0.72% | 74.27 | 74.27 | 74.27 | 17 |
| 29 Abr 2024 | 74.81 | -0.30 | -0.40% | 75.10 | 75.10 | 74.81 | 7 |
| 26 Abr 2024 | 75.11 | 0.07 | 0.09% | 75.11 | 75.11 | 75.11 | 13 |
| 25 Abr 2024 | 75.04 | -2.56 | -3.30% | 73.92 | 75.18 | 73.59 | 7 |
| 24 Abr 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 77.60 | 0 |
| 23 Abr 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 77.60 | 0 |
| 22 Abr 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 77.60 | 0 |
| 19 Abr 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 77.60 | 0 |
| 18 Abr 2024 | 77.60 | -2.56 | -3.19% | 77.60 | 77.60 | 77.60 | 6 |
| 17 Abr 2024 | 80.16 | 0.32 | 0.40% | 80.16 | 80.16 | 80.16 | 3 |
