Mas Datos Histórico Invesco - I1VZ34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Invesco Ltd (I1VZ34)
Invesco Ltd (I1VZ34) Histórico

I1VZ34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	81.50	1.34	1.67%	81.50	81.50	81.50	1
29 May 2024	80.16	0.00	0.00%	80.16	80.16	80.16	0
28 May 2024	80.16	-0.10	-0.12%	80.34	80.34	80.16	6
27 May 2024	80.26	-1.74	-2.12%	82.00	82.00	80.26	17
24 May 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
23 May 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
22 May 2024	82.00	-0.22	-0.27%	82.08	82.08	82.00	6
21 May 2024	82.22	0.00	0.00%	82.22	82.22	82.22	0
20 May 2024	82.22	0.38	0.46%	82.22	82.22	82.22	9
17 May 2024	81.84	-0.96	-1.16%	81.84	81.84	81.84	5
16 May 2024	82.80	-0.88	-1.05%	83.68	83.68	82.80	3
15 May 2024	83.68	3.92	4.91%	84.00	84.00	83.68	4
14 May 2024	79.76	0.00	0.00%	79.76	79.76	79.76	0
13 May 2024	79.76	0.52	0.66%	79.32	79.86	79.32	167
10 May 2024	79.24	1.10	1.41%	79.38	79.40	79.24	91
09 May 2024	78.14	2.86	3.80%	78.32	78.32	77.96	16
08 May 2024	75.28	-0.48	-0.63%	75.28	75.28	75.28	8
07 May 2024	75.76	0.08	0.11%	75.76	75.76	75.76	7
06 May 2024	75.68	1.41	1.90%	75.68	75.68	75.68	1
03 May 2024	74.27	0.00	0.00%	74.27	74.27	74.27	0
02 May 2024	74.27	0.00	0.00%	74.27	74.27	74.27	0
30 Abr 2024	74.27	-0.54	-0.72%	74.27	74.27	74.27	17
29 Abr 2024	74.81	-0.30	-0.40%	75.10	75.10	74.81	7
26 Abr 2024	75.11	0.07	0.09%	75.11	75.11	75.11	13
25 Abr 2024	75.04	-2.56	-3.30%	73.92	75.18	73.59	7
24 Abr 2024	77.60	0.00	0.00%	77.60	77.60	77.60	0
23 Abr 2024	77.60	0.00	0.00%	77.60	77.60	77.60	0
22 Abr 2024	77.60	0.00	0.00%	77.60	77.60	77.60	0
19 Abr 2024	77.60	0.00	0.00%	77.60	77.60	77.60	0
18 Abr 2024	77.60	-2.56	-3.19%	77.60	77.60	77.60	6
17 Abr 2024	80.16	0.32	0.40%	80.16	80.16	80.16	3
16 Abr 2024	79.84	0.00	0.00%	79.84	79.84	79.84	0
15 Abr 2024	79.84	0.00	0.00%	79.84	79.84	79.84	1
12 Abr 2024	79.84	0.00	0.00%	79.84	79.84	79.84	0
11 Abr 2024	79.84	-1.20	-1.48%	79.92	79.92	79.84	6
10 Abr 2024	81.04	-3.60	-4.25%	81.20	81.20	81.04	6
09 Abr 2024	84.64	0.08	0.09%	84.64	84.64	84.64	10
08 Abr 2024	84.56	0.80	0.96%	84.56	84.56	84.56	2
05 Abr 2024	83.76	6.32	8.16%	83.76	83.76	83.76	1
04 Abr 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
03 Abr 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
02 Abr 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
01 Abr 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
28 Mar 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
27 Mar 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
26 Mar 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
25 Mar 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
22 Mar 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
21 Mar 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
20 Mar 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
19 Mar 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
18 Mar 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
15 Mar 2024	77.44	-0.96	-1.22%	77.44	77.44	77.44	1
14 Mar 2024	78.40	0.00	0.00%	78.40	78.40	78.40	0
13 Mar 2024	78.40	0.00	0.00%	78.40	78.40	78.40	0
12 Mar 2024	78.40	0.00	0.00%	78.40	78.40	78.40	0
11 Mar 2024	78.40	0.72	0.93%	78.40	78.40	78.40	1
08 Mar 2024	77.68	0.00	0.00%	77.68	77.68	77.68	0
07 Mar 2024	77.68	0.00	0.00%	77.68	77.68	77.68	6
06 Mar 2024	77.68	0.00	0.00%	77.68	77.68	77.68	40
05 Mar 2024	77.68	0.00	0.00%	77.68	77.68	77.68	6
04 Mar 2024	77.68	-1.44	-1.82%	78.56	78.56	77.68	27

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones