YERB.U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.30 | 0.02 | 7.14% | 0.275 | 0.30 | 0.275 | 5,700 |
27 Jun 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.29 | 0.28 | 9,530 |
26 Jun 2024 | 0.285 | 0.03 | 11.76% | 0.26 | 0.285 | 0.26 | 4,033 |
25 Jun 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.255 | 0.25 | 1,135 |
24 Jun 2024 | 0.245 | -0.045 | -15.52% | 0.265 | 0.285 | 0.24 | 18,720 |
21 Jun 2024 | 0.29 | -0.02 | -6.45% | 0.30 | 0.30 | 0.27 | 30,400 |
20 Jun 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.345 | 0.295 | 32,675 |
19 Jun 2024 | 0.30 | -0.04 | -11.76% | 0.30 | 0.315 | 0.30 | 10,000 |
18 Jun 2024 | 0.34 | 0.03 | 9.68% | 0.315 | 0.34 | 0.305 | 31,850 |
17 Jun 2024 | 0.31 | -0.07 | -18.42% | 0.35 | 0.35 | 0.295 | 45,972 |
14 Jun 2024 | 0.38 | 0.005 | 1.33% | 0.35 | 0.38 | 0.33 | 11,075 |
13 Jun 2024 | 0.375 | 0.045 | 13.64% | 0.37 | 0.40 | 0.33 | 19,200 |
12 Jun 2024 | 0.33 | -0.095 | -22.35% | 0.40 | 0.40 | 0.33 | 11,600 |
11 Jun 2024 | 0.425 | 0.025 | 6.25% | 0.40 | 0.425 | 0.39 | 5,384 |
10 Jun 2024 | 0.40 | -0.02 | -4.76% | 0.405 | 0.425 | 0.385 | 10,100 |
07 Jun 2024 | 0.42 | 0.12 | 40.00% | 0.30 | 0.42 | 0.295 | 53,950 |
06 Jun 2024 | 0.30 | -0.04 | -11.76% | 0.335 | 0.34 | 0.30 | 40,541 |
05 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.345 | 0.35 | 0.34 | 31,575 |
04 Jun 2024 | 0.35 | -0.03 | -7.89% | 0.375 | 0.395 | 0.35 | 85,920 |
03 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.425 | 0.425 | 0.38 | 28,075 |
31 May 2024 | 0.38 | -0.05 | -11.63% | 0.43 | 0.43 | 0.38 | 76,368 |
30 May 2024 | 0.43 | 0.00 | 0.00% | 0.44 | 0.45 | 0.43 | 42,900 |
29 May 2024 | 0.43 | 0.01 | 2.38% | 0.40 | 0.45 | 0.40 | 11,500 |
28 May 2024 | 0.42 | -0.01 | -2.33% | 0.445 | 0.445 | 0.39 | 23,540 |
27 May 2024 | 0.43 | -0.02 | -4.44% | 0.435 | 0.48 | 0.40 | 80,852 |
24 May 2024 | 0.45 | 0.00 | 0.00% | 0.425 | 0.45 | 0.425 | 8,872 |
23 May 2024 | 0.45 | 0.01 | 2.27% | 0.43 | 0.46 | 0.43 | 7,100 |
22 May 2024 | 0.44 | -0.05 | -10.20% | 0.45 | 0.48 | 0.43 | 56,712 |
21 May 2024 | 0.49 | 0.035 | 7.69% | 0.45 | 0.51 | 0.44 | 65,950 |
17 May 2024 | 0.455 | 0.015 | 3.41% | 0.44 | 0.50 | 0.43 | 41,000 |
16 May 2024 | 0.44 | 0.01 | 2.33% | 0.44 | 0.46 | 0.44 | 2,650 |
15 May 2024 | 0.43 | 0.00 | 0.00% | 0.425 | 0.46 | 0.42 | 15,500 |
14 May 2024 | 0.43 | 0.005 | 1.18% | 0.42 | 0.46 | 0.415 | 48,010 |
13 May 2024 | 0.425 | -0.045 | -9.57% | 0.47 | 0.49 | 0.425 | 64,340 |
10 May 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.51 | 0.47 | 47,320 |
09 May 2024 | 0.475 | -0.015 | -3.06% | 0.49 | 0.495 | 0.47 | 76,355 |
08 May 2024 | 0.49 | -0.02 | -3.92% | 0.50 | 0.52 | 0.49 | 41,203 |
07 May 2024 | 0.51 | -0.02 | -3.77% | 0.52 | 0.52 | 0.51 | 4,200 |
06 May 2024 | 0.53 | -0.04 | -7.02% | 0.61 | 0.61 | 0.52 | 26,000 |
03 May 2024 | 0.57 | 0.075 | 15.15% | 0.57 | 0.58 | 0.52 | 19,482 |
02 May 2024 | 0.495 | 0.00 | 0.00% | 0.53 | 0.53 | 0.495 | 5,000 |
01 May 2024 | 0.495 | -0.005 | -1.00% | 0.52 | 0.52 | 0.495 | 7,200 |
30 Abr 2024 | 0.50 | 0.005 | 1.01% | 0.49 | 0.55 | 0.49 | 28,500 |
29 Abr 2024 | 0.495 | -0.075 | -13.16% | 0.53 | 0.54 | 0.495 | 13,500 |
26 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
25 Abr 2024 | 0.57 | 0.05 | 9.62% | 0.54 | 0.57 | 0.48 | 29,923 |
24 Abr 2024 | 0.52 | -0.01 | -1.89% | 0.54 | 0.58 | 0.495 | 31,650 |
23 Abr 2024 | 0.53 | 0.02 | 3.92% | 0.50 | 0.58 | 0.50 | 13,325 |
22 Abr 2024 | 0.51 | -0.04 | -7.27% | 0.54 | 0.54 | 0.495 | 45,850 |
19 Abr 2024 | 0.55 | -0.05 | -8.33% | 0.60 | 0.60 | 0.55 | 22,568 |
18 Abr 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.60 | 0.56 | 6,000 |
17 Abr 2024 | 0.63 | 0.01 | 1.61% | 0.59 | 0.65 | 0.53 | 27,612 |
16 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.64 | 0.67 | 0.59 | 44,755 |
15 Abr 2024 | 0.62 | -0.08 | -11.43% | 0.69 | 0.69 | 0.61 | 101,204 |
12 Abr 2024 | 0.70 | 0.03 | 4.48% | 0.69 | 0.72 | 0.69 | 25,360 |
11 Abr 2024 | 0.67 | -0.05 | -6.94% | 0.72 | 0.74 | 0.67 | 16,150 |
10 Abr 2024 | 0.72 | -0.04 | -5.26% | 0.72 | 0.72 | 0.69 | 28,560 |
09 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.72 | 0.76 | 0.68 | 25,735 |
08 Abr 2024 | 0.76 | 0.05 | 7.04% | 0.79 | 0.79 | 0.69 | 58,988 |
05 Abr 2024 | 0.71 | 0.03 | 4.41% | 0.65 | 0.72 | 0.65 | 22,014 |
04 Abr 2024 | 0.68 | 0.09 | 15.25% | 0.56 | 0.68 | 0.56 | 14,494 |
03 Abr 2024 | 0.59 | 0.105 | 21.65% | 0.485 | 0.59 | 0.46 | 57,442 |
02 Abr 2024 | 0.485 | 0.00 | 0.00% | 0.495 | 0.52 | 0.485 | 30,705 |
01 Abr 2024 | 0.485 | -0.035 | -6.73% | 0.53 | 0.53 | 0.485 | 61,461 |