Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | Tidex | 12,823,188,803 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.450 | 1.34% | 34.04 | 34.05 | 34.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 33.61 | 34.29 | 33.45 | 33.59 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 21:59:03 | 7.50 | 34.04 | UST |
Resumen Histórico AVAXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 33.59 | 0.260 | 0.78% | 33.50 | 34.11 | 32.31 | 249,748.00 |
| 01 May 2024 | 33.33 | 0.620 | 1.91% | 32.67 | 33.92 | 30.64 | 490,881.00 |
| 30 Abr 2024 | 32.71 | -2.65 | -7.49% | 35.26 | 35.71 | 32.00 | 403,249.00 |
| 29 Abr 2024 | 35.36 | 1.41 | 4.15% | 33.94 | 35.82 | 32.85 | 326,323.00 |
| 28 Abr 2024 | 33.95 | -0.510 | -1.48% | 34.48 | 35.38 | 33.80 | 177,973.00 |
| 27 Abr 2024 | 34.46 | 0.060 | 0.17% | 34.43 | 35.12 | 33.16 | 261,844.00 |
| 26 Abr 2024 | 34.40 | -1.18 | -3.32% | 35.57 | 35.87 | 34.28 | 241,140.00 |
| 25 Abr 2024 | 35.58 | -0.780 | -2.15% | 36.31 | 36.72 | 34.75 | 308,233.00 |
| 24 Abr 2024 | 36.36 | -1.94 | -5.07% | 38.32 | 39.83 | 36.05 | 333,699.00 |
| 23 Abr 2024 | 38.30 | -0.910 | -2.32% | 39.23 | 39.85 | 37.98 | 209,472.00 |
| 22 Abr 2024 | 39.21 | 2.09 | 5.63% | 37.14 | 39.68 | 36.81 | 258,414.00 |
| 21 Abr 2024 | 37.12 | -1.18 | -3.08% | 38.22 | 38.66 | 36.39 | 230,285.00 |
| 20 Abr 2024 | 38.30 | 3.64 | 10.50% | 34.57 | 38.48 | 34.14 | 278,778.00 |
| 19 Abr 2024 | 34.66 | -0.170 | -0.49% | 34.79 | 35.99 | 32.02 | 474,611.00 |
| 18 Abr 2024 | 34.83 | 1.25 | 3.73% | 33.57 | 35.57 | 32.81 | 389,809.00 |
| 17 Abr 2024 | 33.58 | -1.20 | -3.45% | 34.63 | 35.35 | 32.31 | 436,073.00 |
| 16 Abr 2024 | 34.78 | -0.360 | -1.02% | 35.12 | 35.89 | 32.72 | 473,211.00 |
| 15 Abr 2024 | 35.14 | -2.14 | -5.74% | 37.03 | 38.60 | 34.14 | 711,431.00 |
| 14 Abr 2024 | 37.28 | 3.35 | 9.87% | 33.96 | 37.86 | 32.67 | 798,733.00 |
| 13 Abr 2024 | 33.93 | -5.45 | -13.84% | 39.25 | 39.27 | 29.32 | 1,186,323.00 |
| 12 Abr 2024 | 39.38 | -6.65 | -14.45% | 46.00 | 46.87 | 36.17 | 677,366.00 |
| 11 Abr 2024 | 46.03 | -1.25 | -2.64% | 47.17 | 47.50 | 45.62 | 213,796.00 |
| 10 Abr 2024 | 47.28 | 0.810 | 1.75% | 46.42 | 48.01 | 45.12 | 327,362.00 |
| 09 Abr 2024 | 46.47 | -3.40 | -6.82% | 49.87 | 49.95 | 46.38 | 253,110.00 |
| 08 Abr 2024 | 49.87 | 0.500 | 1.02% | 49.19 | 50.79 | 48.28 | 271,746.00 |
| 07 Abr 2024 | 49.37 | 1.21 | 2.51% | 48.17 | 49.43 | 47.91 | 167,503.00 |
| 06 Abr 2024 | 48.16 | 2.81 | 6.18% | 45.30 | 48.81 | 45.07 | 292,535.00 |
| 05 Abr 2024 | 45.35 | -1.17 | -2.50% | 46.37 | 46.57 | 44.02 | 265,521.00 |
| 04 Abr 2024 | 46.52 | 0.650 | 1.41% | 45.88 | 48.14 | 45.43 | 253,719.00 |
| 03 Abr 2024 | 45.87 | -0.940 | -2.00% | 46.85 | 48.29 | 44.99 | 344,516.00 |
