Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Tidex | 9,314,779,161 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00005400 | 0.74% | 0.00737900 | 0.00737262 | 0.00739038 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00732800 | 0.00738500 | 0.00727200 | 0.00732500 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 02:33:05 | 0.001000 | 0.00737900 | BTC |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00732500 | 0.00005100 | 0.70% | 0.00724600 | 0.00736200 | 0.00723100 | 2.00 |
| 04 May 2024 | 0.00727400 | 0.00006800 | 0.94% | 0.00719600 | 0.00744500 | 0.00719500 | 4.00 |
| 03 May 2024 | 0.00720600 | -0.00007300 | -1.00% | 0.00727200 | 0.00739700 | 0.00719100 | 2.00 |
| 02 May 2024 | 0.00727900 | 0.00000500 | 0.07% | 0.00727600 | 0.00731600 | 0.00716000 | 4.00 |
| 01 May 2024 | 0.00727400 | 0.00013400 | 1.88% | 0.00715000 | 0.00729500 | 0.00701400 | 5.00 |
| 30 Abr 2024 | 0.00714000 | -0.00017100 | -2.34% | 0.00728400 | 0.00737100 | 0.00696500 | 3.00 |
| 29 Abr 2024 | 0.00731100 | -0.00017600 | -2.35% | 0.00745700 | 0.00749500 | 0.00721300 | 3.00 |
| 28 Abr 2024 | 0.00748700 | -0.00004600 | -0.61% | 0.00751600 | 0.00758700 | 0.00748700 | 3.00 |
| 27 Abr 2024 | 0.00753300 | -0.00003400 | -0.45% | 0.00757000 | 0.00761561 | 0.00743700 | 3.00 |
| 26 Abr 2024 | 0.00756700 | 0.00016000 | 2.16% | 0.00741000 | 0.00770000 | 0.00728900 | 3.00 |
| 25 Abr 2024 | 0.00740700 | -0.00004800 | -0.64% | 0.00745100 | 0.00752000 | 0.00738300 | 3.00 |
| 24 Abr 2024 | 0.00745500 | -0.00014600 | -1.92% | 0.00760400 | 0.00762600 | 0.00739900 | 2.00 |
| 23 Abr 2024 | 0.00760100 | -0.00021200 | -2.71% | 0.00782700 | 0.00782700 | 0.00757400 | 4.00 |
| 22 Abr 2024 | 0.00781300 | 0.00008000 | 1.03% | 0.00773600 | 0.00790200 | 0.00766200 | 3.00 |
| 21 Abr 2024 | 0.00773300 | -0.00020600 | -2.59% | 0.00792600 | 0.00793000 | 0.00769400 | 2.00 |
| 20 Abr 2024 | 0.00793900 | 0.00045400 | 6.07% | 0.00744600 | 0.00804900 | 0.00741000 | 5.00 |
| 19 Abr 2024 | 0.00748500 | -0.00012500 | -1.64% | 0.00760600 | 0.00763463 | 0.00735200 | 3.00 |
| 18 Abr 2024 | 0.00761000 | 0.00005500 | 0.73% | 0.00756200 | 0.00784700 | 0.00743000 | 2.00 |
| 17 Abr 2024 | 0.00755500 | -0.00010900 | -1.42% | 0.00760800 | 0.00765800 | 0.00737100 | 3.00 |
| 16 Abr 2024 | 0.00766400 | -0.00033400 | -4.18% | 0.00799900 | 0.00801900 | 0.00753900 | 4.00 |
| 15 Abr 2024 | 0.00799800 | -0.00003400 | -0.42% | 0.00798201 | 0.00854300 | 0.00784315 | 5.00 |
| 14 Abr 2024 | 0.00803200 | 0.00053100 | 7.08% | 0.00749800 | 0.00806400 | 0.00725500 | 5.00 |
| 13 Abr 2024 | 0.00750100 | -0.00048000 | -6.01% | 0.00794900 | 0.00817800 | 0.00719000 | 6.00 |
| 12 Abr 2024 | 0.00798100 | -0.00075700 | -8.66% | 0.00877300 | 0.00880200 | 0.00758446 | 4.00 |
| 11 Abr 2024 | 0.00873800 | -0.00017700 | -1.99% | 0.00887900 | 0.00888400 | 0.00857600 | 2.00 |
| 10 Abr 2024 | 0.00891500 | -0.00082000 | -8.42% | 0.00971500 | 0.00971500 | 0.00876100 | 6.00 |
| 09 Abr 2024 | 0.00973500 | 0.00023100 | 2.43% | 0.00950900 | 0.01005400 | 0.00939900 | 5.00 |
| 08 Abr 2024 | 0.00950400 | -0.00033600 | -3.41% | 0.00986113 | 0.01014900 | 0.00947200 | 5.00 |
| 07 Abr 2024 | 0.00984000 | -0.00024900 | -2.47% | 0.01009208 | 0.01026320 | 0.00975100 | 4.00 |
| 06 Abr 2024 | 0.01008900 | 0.00040969 | 4.23% | 0.00972500 | 0.01056000 | 0.00971000 | 6.00 |
