ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BCHUSDT Bitcoin Cash

462.60
-6.60 (-1.41%)
00:25:02 - Datos en tiempo real

BCHUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2024 469.20 -30.00 -6.01% 500.50 527.47 458.74 19,267.00
02 Mar 2024 499.20 183.00 57.87% 316.30 503.70 315.60 33,043.00
01 Mar 2024 316.20 18.00 6.04% 298.00 319.08 296.80 5,127.00
29 Feb 2024 298.20 1.90 0.64% 296.50 322.48 291.40 10,708.00
28 Feb 2024 296.30 3.60 1.23% 292.90 312.70 285.59 9,233.00
27 Feb 2024 292.70 17.90 6.51% 274.60 313.39 274.40 14,174.00
26 Feb 2024 274.80 7.00 2.61% 267.90 276.80 262.20 2,386.00
25 Feb 2024 267.80 0.100 0.04% 267.40 270.77 265.50 1,261.00
24 Feb 2024 267.70 3.20 1.21% 264.80 270.30 263.00 1,131.00
23 Feb 2024 264.50 4.10 1.57% 260.50 266.90 259.40 1,610.00
22 Feb 2024 260.40 -2.70 -1.03% 263.10 265.70 259.10 1,528.00
21 Feb 2024 263.10 -2.10 -0.79% 265.30 266.50 255.20 1,919.00
20 Feb 2024 265.20 -7.90 -2.89% 273.20 273.67 258.00 3,647.00
19 Feb 2024 273.10 2.50 0.92% 270.50 273.40 266.70 1,839.00
18 Feb 2024 270.60 3.20 1.20% 267.30 271.90 265.20 1,120.00
17 Feb 2024 267.40 -7.00 -2.55% 274.20 274.30 259.96 2,507.00
16 Feb 2024 274.40 4.00 1.48% 270.40 275.00 265.30 5,951.00
15 Feb 2024 270.40 -10.50 -3.74% 280.70 282.50 266.40 7,006.00
14 Feb 2024 280.90 10.40 3.84% 270.30 294.70 264.83 7,430.00
13 Feb 2024 270.50 33.89 14.32% 236.61 301.57 236.61 1,859.00
12 Feb 2024 236.61 0.360 0.15% 236.25 236.61 236.25 7,662.00
11 Feb 2024 236.25 0.00 0.00% 236.25 236.25 236.25 12,340.00
10 Feb 2024 236.25 0.00 0.00% 236.25 236.25 236.25 1,039.00
09 Feb 2024 236.25 0.120 0.05% 236.14 236.25 235.56 2,176.00
08 Feb 2024 236.14 0.00 0.00% 236.14 236.14 236.14 1,369.00
07 Feb 2024 236.14 0.940 0.40% 235.20 236.20 234.70 914.00
06 Feb 2024 235.20 -0.400 -0.17% 235.70 237.90 234.40 1,598.00
05 Feb 2024 235.60 0.300 0.13% 235.20 238.00 233.90 1,169.00
04 Feb 2024 235.30 -5.96 -2.47% 241.00 244.20 233.70 2,179.00
03 Feb 2024 241.26 4.86 2.06% 236.30 242.00 236.10 1,196.00
02 Feb 2024 236.40 -0.300 -0.13% 236.60 238.00 234.80 428.00
01 Feb 2024 236.70 2.40 1.02% 234.30 237.40 230.50 1,253.00
31 Ene 2024 234.30 -3.10 -1.31% 237.50 239.00 232.60 2,144.00
30 Ene 2024 237.40 -3.90 -1.62% 241.30 243.80 236.50 1,231.00
29 Ene 2024 241.30 4.40 1.86% 236.90 242.00 234.30 1,491.00
28 Ene 2024 236.90 -6.90 -2.83% 243.60 245.80 235.10 1,278.00
27 Ene 2024 243.80 1.80 0.74% 241.80 244.80 239.20 1,361.00
26 Ene 2024 242.00 5.40 2.28% 236.60 242.90 234.60 1,209.00
25 Ene 2024 236.60 0.400 0.17% 236.30 238.20 234.57 1,404.00
24 Ene 2024 236.20 6.60 2.87% 229.50 238.54 228.50 2,138.00
23 Ene 2024 229.60 -6.00 -2.55% 235.60 237.80 219.10 3,387.00
22 Ene 2024 235.60 -1.20 -0.51% 236.90 241.90 230.90 4,084.00
21 Ene 2024 236.80 -2.20 -0.92% 239.10 242.80 236.70 1,011.00
20 Ene 2024 239.00 2.30 0.97% 236.80 240.00 235.00 879.00
19 Ene 2024 236.70 -0.900 -0.38% 237.60 238.20 226.90 2,262.00
18 Ene 2024 237.60 -6.60 -2.70% 244.20 245.00 233.77 2,136.00
17 Ene 2024 244.20 -7.00 -2.79% 251.20 251.50 240.90 3,274.00
16 Ene 2024 251.20 0.900 0.36% 250.40 256.30 249.00 1,996.00
15 Ene 2024 250.30 4.30 1.75% 245.80 257.70 245.25 2,053.00
14 Ene 2024 246.00 -8.10 -3.19% 254.00 258.96 245.30 2,469.00
13 Ene 2024 254.10 -5.70 -2.19% 259.34 262.40 251.10 3,989.00
12 Ene 2024 259.80 -16.50 -5.97% 276.30 298.00 250.95 9,463.00
11 Ene 2024 276.30 22.10 8.69% 254.65 287.59 250.60 8,447.00
10 Ene 2024 254.20 9.00 3.67% 244.80 260.10 233.90 3,625.00
09 Ene 2024 245.20 -8.60 -3.39% 254.00 257.20 240.26 4,294.00
08 Ene 2024 253.80 21.60 9.30% 232.40 255.80 222.08 5,274.00
07 Ene 2024 232.20 -3.70 -1.57% 236.10 239.90 229.80 1,827.00
06 Ene 2024 235.90 -3.40 -1.42% 239.10 243.20 231.00 2,161.00
05 Ene 2024 239.30 -0.200 -0.08% 239.60 241.00 230.10 2,851.00
04 Ene 2024 239.50 5.40 2.31% 234.00 239.90 232.50 2,257.00
03 Ene 2024 234.10 -22.60 -8.80% 257.10 266.73 216.06 6,327.00
02 Ene 2024 256.70 -10.37 -3.88% 267.70 270.90 254.50 3,661.00
01 Ene 2024 267.07 7.87 3.04% 259.70 269.57 255.60 3,004.00
31 Dic 2023 259.20 -11.30 -4.18% 270.20 272.10 254.80 3,547.00
30 Dic 2023 270.50 16.10 6.33% 254.10 287.00 254.00 9,250.00
29 Dic 2023 254.40 -7.90 -3.01% 261.50 269.20 249.90 6,527.00
28 Dic 2023 262.30 -2.10 -0.79% 264.20 278.20 257.50 10,096.00
27 Dic 2023 264.40 35.10 15.31% 229.20 265.20 226.50 10,594.00
26 Dic 2023 229.30 -5.50 -2.34% 234.80 235.10 222.18 3,451.00
25 Dic 2023 234.80 6.00 2.62% 228.90 237.50 228.10 1,981.00
24 Dic 2023 228.80 -4.00 -1.72% 232.70 233.90 225.60 1,866.00
23 Dic 2023 232.80 -5.40 -2.27% 238.20 238.60 230.00 2,270.00
22 Dic 2023 238.20 5.10 2.19% 233.20 243.90 231.70 3,370.00
21 Dic 2023 233.10 3.60 1.57% 229.50 234.50 228.60 1,227.00
20 Dic 2023 229.50 4.30 1.91% 225.20 234.70 223.80 3,242.00
19 Dic 2023 225.20 -2.90 -1.27% 228.20 231.00 222.90 1,414.00
18 Dic 2023 228.10 2.00 0.88% 226.00 228.30 217.60 1,829.00
17 Dic 2023 226.10 -3.70 -1.61% 229.80 230.60 225.10 974.00
16 Dic 2023 229.80 2.80 1.23% 227.00 232.10 224.87 1,022.00
15 Dic 2023 227.00 -10.30 -4.34% 237.30 237.40 226.00 1,559.00
14 Dic 2023 237.30 2.00 0.85% 235.44 237.80 227.23 2,344.00
13 Dic 2023 235.30 3.40 1.47% 231.80 237.20 223.88 2,111.00
12 Dic 2023 231.90 1.10 0.48% 230.50 234.93 226.90 1,627.00
11 Dic 2023 230.80 -20.10 -8.01% 251.10 251.60 220.70 4,186.00
10 Dic 2023 250.90 -1.70 -0.67% 252.60 255.20 245.00 1,451.00
09 Dic 2023 252.60 -1.10 -0.43% 253.80 262.80 250.30 3,304.00
08 Dic 2023 253.70 6.90 2.80% 246.90 254.60 245.60 2,240.00
07 Dic 2023 246.80 2.70 1.11% 244.60 249.10 239.64 2,645.00
06 Dic 2023 244.10 -7.50 -2.98% 251.05 264.04 243.10 5,970.00
05 Dic 2023 251.60 0.00 0.00% 252.30 252.50 238.60 4,050.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx