ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BCHUSDT Bitcoin Cash

379.90
2.60 (0.69%)
20:04:16 - Datos en tiempo real

BCHUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 377.30 15.70 4.34% 361.40 378.70 361.20 1,033.00
25 Jul 2024 361.60 -0.900 -0.25% 362.40 365.10 347.00 2,025.00
24 Jul 2024 362.50 -3.80 -1.04% 366.40 374.67 359.70 1,223.00
23 Jul 2024 366.30 -19.10 -4.96% 386.40 392.70 360.90 2,287.00
22 Jul 2024 385.40 -15.50 -3.87% 401.30 404.56 382.90 1,361.00
21 Jul 2024 400.90 5.50 1.39% 395.60 401.40 378.92 1,212.00
20 Jul 2024 395.40 3.70 0.94% 391.60 398.80 385.80 834.00
19 Jul 2024 391.70 9.00 2.35% 382.60 400.10 369.80 1,798.00
18 Jul 2024 382.70 7.30 1.94% 375.48 386.50 369.80 1,532.00
17 Jul 2024 375.40 -11.10 -2.87% 387.00 399.10 371.90 2,227.00
16 Jul 2024 386.50 -14.00 -3.50% 400.20 404.30 369.70 2,606.00
15 Jul 2024 400.50 24.00 6.37% 376.60 400.90 375.70 1,561.00
14 Jul 2024 376.50 0.500 0.13% 375.70 387.82 364.83 1,577.00
13 Jul 2024 376.00 7.00 1.90% 369.00 379.70 369.00 1,676.00
12 Jul 2024 369.00 21.60 6.22% 346.90 369.20 341.30 1,157.00
11 Jul 2024 347.40 6.80 2.00% 340.30 367.70 336.10 2,008.00
10 Jul 2024 340.60 9.80 2.96% 331.10 346.20 327.20 1,191.00
09 Jul 2024 330.80 -2.70 -0.81% 333.30 340.60 328.40 925.00
08 Jul 2024 333.50 21.00 6.72% 312.81 337.53 299.20 1,920.00
07 Jul 2024 312.50 -30.60 -8.92% 342.90 343.10 310.70 1,067.00
06 Jul 2024 343.10 17.60 5.41% 325.50 343.70 319.80 1,275.00
05 Jul 2024 325.50 -5.70 -1.72% 331.40 331.60 288.70 4,735.00
04 Jul 2024 331.20 -42.20 -11.30% 373.20 374.40 330.50 2,749.00
03 Jul 2024 373.40 -8.60 -2.25% 382.20 382.80 368.90 923.00
02 Jul 2024 382.00 -2.50 -0.65% 384.20 391.90 378.40 690.00
01 Jul 2024 384.50 -9.80 -2.49% 394.29 398.50 382.90 795.00
30 Jun 2024 394.30 13.50 3.55% 380.90 397.40 379.20 606.00
29 Jun 2024 380.80 -5.30 -1.37% 386.10 389.90 379.40 675.00
28 Jun 2024 386.10 -2.90 -0.75% 389.10 406.90 384.30 2,022.00
27 Jun 2024 389.00 15.00 4.01% 373.70 392.29 370.10 1,405.00
26 Jun 2024 374.00 -14.50 -3.73% 388.60 397.10 373.50 1,578.00
25 Jun 2024 388.50 24.90 6.85% 364.10 394.19 363.80 2,300.00
24 Jun 2024 363.60 -17.70 -4.64% 380.90 384.30 345.30 2,838.00
23 Jun 2024 381.30 -10.90 -2.78% 392.00 396.60 380.00 774.00
22 Jun 2024 392.20 9.30 2.43% 383.00 396.70 380.10 802.00
21 Jun 2024 382.90 -6.90 -1.77% 389.90 394.60 377.00 1,403.00
20 Jun 2024 389.80 0.600 0.15% 389.00 400.50 385.60 1,205.00
19 Jun 2024 389.20 -0.400 -0.10% 389.10 398.40 385.30 1,064.00
18 Jun 2024 389.60 -30.60 -7.28% 419.80 420.70 373.10 3,374.00
17 Jun 2024 420.20 -8.30 -1.94% 428.40 429.60 405.60 1,615.00
16 Jun 2024 428.50 -1.40 -0.33% 430.20 433.90 426.60 665.00
15 Jun 2024 429.90 6.60 1.56% 423.00 432.70 422.50 780.00
14 Jun 2024 423.30 -8.50 -1.97% 431.90 440.20 411.20 1,747.00
13 Jun 2024 431.80 -22.30 -4.91% 454.30 456.00 430.60 1,752.00
12 Jun 2024 454.10 7.90 1.77% 445.90 466.70 439.40 1,637.00
11 Jun 2024 446.20 -22.80 -4.86% 469.30 469.50 434.70 1,943.00
10 Jun 2024 469.00 -5.60 -1.18% 474.60 474.80 461.50 796.00
09 Jun 2024 474.60 4.90 1.04% 469.40 475.60 465.10 566.00
08 Jun 2024 469.70 -8.00 -1.67% 476.80 484.80 465.40 1,402.00
07 Jun 2024 477.70 -18.30 -3.69% 496.40 519.82 466.87 3,365.00
06 Jun 2024 496.00 1.20 0.24% 495.30 502.30 487.40 1,707.00
05 Jun 2024 494.80 17.70 3.71% 477.00 497.90 476.70 1,413.00
04 Jun 2024 477.10 12.10 2.60% 464.90 479.80 459.80 1,483.00
03 Jun 2024 465.00 6.50 1.42% 458.40 471.60 454.50 1,103.00
02 Jun 2024 458.50 -5.00 -1.08% 463.50 465.20 453.10 670.00
01 Jun 2024 463.50 8.30 1.82% 454.80 465.40 454.30 460.00
31 May 2024 455.20 -10.00 -2.15% 465.10 469.20 447.80 1,082.00
30 May 2024 465.20 -0.600 -0.13% 465.80 474.50 459.70 991.00
29 May 2024 465.80 -4.60 -0.98% 470.40 475.20 462.90 1,243.00
28 May 2024 470.40 -19.20 -3.92% 489.50 489.50 461.30 2,410.00
27 May 2024 489.60 5.50 1.14% 484.00 503.70 481.50 1,062.00
26 May 2024 484.10 -9.60 -1.94% 493.70 494.10 481.32 1,245.00
25 May 2024 493.70 -1.20 -0.24% 495.00 500.50 491.00 1,134.00
24 May 2024 494.90 3.70 0.75% 491.10 500.10 480.40 1,630.00
23 May 2024 491.20 -7.60 -1.52% 499.80 515.30 473.27 2,633.00
22 May 2024 498.80 -16.30 -3.16% 515.10 515.80 495.50 2,198.00
21 May 2024 515.10 -2.70 -0.52% 517.80 528.30 510.00 4,281.00
20 May 2024 517.80 32.90 6.78% 485.20 517.80 476.40 3,461.00
19 May 2024 484.90 9.50 2.00% 475.30 496.20 473.20 2,600.00
18 May 2024 475.40 9.30 2.00% 466.60 491.20 464.50 2,209.00
17 May 2024 466.10 21.40 4.81% 444.80 477.60 442.40 2,784.00
16 May 2024 444.70 -19.40 -4.18% 463.70 465.50 442.50 1,104.00
15 May 2024 464.10 35.10 8.18% 429.10 466.80 423.90 1,820.00
14 May 2024 429.00 -8.40 -1.92% 437.50 439.00 426.57 1,197.00
13 May 2024 437.40 4.40 1.02% 433.10 448.00 421.60 1,458.00
12 May 2024 433.00 3.50 0.81% 429.80 438.10 428.30 480.00
11 May 2024 429.50 3.00 0.70% 426.70 434.20 425.60 1,161.00
10 May 2024 426.50 -28.00 -6.16% 454.50 456.70 422.18 1,719.00
09 May 2024 454.50 6.50 1.45% 448.10 457.40 442.30 1,273.00
08 May 2024 448.00 -23.60 -5.00% 470.90 473.50 444.90 2,199.00
07 May 2024 471.60 -1.40 -0.30% 473.27 493.80 466.20 2,316.00
06 May 2024 473.00 4.10 0.87% 469.10 484.10 463.14 1,797.00
05 May 2024 468.90 6.20 1.34% 463.00 472.90 455.70 889.00
04 May 2024 462.70 10.00 2.21% 452.70 479.70 452.00 1,947.00
03 May 2024 452.70 23.40 5.45% 429.10 458.50 426.00 1,828.00
02 May 2024 429.30 4.60 1.08% 424.50 434.60 411.20 1,524.00
01 May 2024 424.70 -9.30 -2.14% 434.10 436.00 400.00 3,698.00
30 Abr 2024 434.00 -31.40 -6.75% 465.47 470.40 420.87 3,464.00
29 Abr 2024 465.40 -5.30 -1.13% 470.60 474.40 447.65 1,699.00
28 Abr 2024 470.70 -6.30 -1.32% 477.10 487.57 468.30 906.00
27 Abr 2024 477.00 -5.40 -1.12% 482.80 485.20 465.90 1,502.00

Su Consulta Reciente

Delayed Upgrade Clock