Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.BCHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 377.50 | 15.90 | 4.40% | 361.40 | 378.70 | 361.20 | 1,033.00 |
| 25 Jul 2024 | 361.60 | -0.900 | -0.25% | 362.40 | 365.10 | 347.00 | 2,025.00 |
| 24 Jul 2024 | 362.50 | -3.80 | -1.04% | 366.40 | 374.67 | 359.70 | 1,223.00 |
| 23 Jul 2024 | 366.30 | -19.10 | -4.96% | 386.40 | 392.70 | 360.90 | 2,287.00 |
| 22 Jul 2024 | 385.40 | -15.50 | -3.87% | 401.30 | 404.56 | 382.90 | 1,361.00 |
| 21 Jul 2024 | 400.90 | 5.50 | 1.39% | 395.60 | 401.40 | 378.92 | 1,212.00 |
| 20 Jul 2024 | 395.40 | 3.70 | 0.94% | 391.60 | 398.80 | 385.80 | 834.00 |
| 19 Jul 2024 | 391.70 | 9.00 | 2.35% | 382.60 | 400.10 | 369.80 | 1,798.00 |
| 18 Jul 2024 | 382.70 | 7.40 | 1.97% | 375.48 | 386.50 | 369.80 | 1,531.00 |
| 17 Jul 2024 | 375.30 | -11.40 | -2.95% | 387.00 | 399.10 | 371.90 | 2,228.00 |
| 16 Jul 2024 | 386.70 | -13.90 | -3.47% | 400.20 | 404.30 | 369.70 | 2,605.00 |
| 15 Jul 2024 | 400.60 | 24.10 | 6.40% | 376.60 | 400.90 | 375.70 | 1,561.00 |
| 14 Jul 2024 | 376.50 | 0.600 | 0.16% | 375.70 | 387.82 | 364.83 | 1,575.00 |
| 13 Jul 2024 | 375.90 | 6.90 | 1.87% | 369.00 | 379.70 | 369.00 | 1,676.00 |
| 12 Jul 2024 | 369.00 | 21.60 | 6.22% | 346.90 | 369.20 | 341.30 | 1,156.00 |
| 11 Jul 2024 | 347.40 | 6.80 | 2.00% | 340.30 | 367.70 | 336.10 | 2,008.00 |
| 10 Jul 2024 | 340.60 | 9.80 | 2.96% | 331.10 | 346.20 | 327.20 | 1,191.00 |
| 09 Jul 2024 | 330.80 | -2.70 | -0.81% | 333.30 | 340.60 | 328.40 | 925.00 |
| 08 Jul 2024 | 333.50 | 20.60 | 6.58% | 312.81 | 337.53 | 299.20 | 1,920.00 |
| 07 Jul 2024 | 312.90 | -30.20 | -8.80% | 342.90 | 343.10 | 310.70 | 1,066.00 |
| 06 Jul 2024 | 343.10 | 17.60 | 5.41% | 325.50 | 343.70 | 319.80 | 1,275.00 |
| 05 Jul 2024 | 325.50 | -5.80 | -1.75% | 331.40 | 331.60 | 288.70 | 4,735.00 |
| 04 Jul 2024 | 331.30 | -42.10 | -11.27% | 373.20 | 374.40 | 330.50 | 2,749.00 |
| 03 Jul 2024 | 373.40 | -8.70 | -2.28% | 382.20 | 382.80 | 368.90 | 923.00 |
| 02 Jul 2024 | 382.10 | -2.40 | -0.62% | 384.20 | 391.90 | 378.40 | 690.00 |
| 01 Jul 2024 | 384.50 | -9.80 | -2.49% | 394.29 | 398.50 | 382.90 | 795.00 |
| 30 Jun 2024 | 394.30 | 13.50 | 3.55% | 380.90 | 397.40 | 379.20 | 606.00 |
| 29 Jun 2024 | 380.80 | -5.00 | -1.30% | 386.10 | 389.90 | 379.40 | 675.00 |
| 28 Jun 2024 | 385.80 | -3.20 | -0.82% | 389.10 | 406.90 | 384.30 | 2,022.00 |
| 27 Jun 2024 | 389.00 | 15.00 | 4.01% | 373.70 | 392.29 | 370.10 | 1,405.00 |
| 26 Jun 2024 | 374.00 | -14.50 | -3.73% | 388.60 | 397.10 | 373.50 | 1,578.00 |
| 25 Jun 2024 | 388.50 | 24.90 | 6.85% | 364.10 | 394.19 | 363.80 | 2,300.00 |
| 24 Jun 2024 | 363.60 | -17.50 | -4.59% | 380.90 | 384.30 | 345.30 | 2,838.00 |
| 23 Jun 2024 | 381.10 | -11.10 | -2.83% | 392.00 | 396.60 | 380.00 | 774.00 |
| 22 Jun 2024 | 392.20 | 9.20 | 2.40% | 383.00 | 396.70 | 380.10 | 802.00 |
| 21 Jun 2024 | 383.00 | -6.80 | -1.74% | 389.90 | 394.60 | 377.00 | 1,403.00 |
| 20 Jun 2024 | 389.80 | 0.600 | 0.15% | 389.00 | 400.50 | 385.60 | 1,205.00 |
| 19 Jun 2024 | 389.20 | -0.400 | -0.10% | 389.10 | 398.40 | 385.30 | 1,064.00 |
| 18 Jun 2024 | 389.60 | -30.70 | -7.30% | 419.80 | 420.70 | 373.10 | 3,374.00 |
| 17 Jun 2024 | 420.30 | -8.10 | -1.89% | 428.40 | 429.60 | 405.60 | 1,615.00 |
| 16 Jun 2024 | 428.40 | -1.50 | -0.35% | 430.20 | 433.90 | 426.60 | 665.00 |
| 15 Jun 2024 | 429.90 | 6.70 | 1.58% | 423.00 | 432.70 | 422.50 | 780.00 |
| 14 Jun 2024 | 423.20 | -8.60 | -1.99% | 431.90 | 440.20 | 411.20 | 1,749.00 |
| 13 Jun 2024 | 431.80 | -22.50 | -4.95% | 454.30 | 456.00 | 430.60 | 1,752.00 |
| 12 Jun 2024 | 454.30 | 8.00 | 1.79% | 445.90 | 466.70 | 439.40 | 1,638.00 |
| 11 Jun 2024 | 446.30 | -23.00 | -4.90% | 469.30 | 469.50 | 434.70 | 1,942.00 |
| 10 Jun 2024 | 469.30 | -5.30 | -1.12% | 474.60 | 474.80 | 461.50 | 877.00 |
| 09 Jun 2024 | 474.60 | 4.90 | 1.04% | 469.40 | 475.60 | 465.10 | 566.00 |
| 08 Jun 2024 | 469.70 | -8.10 | -1.70% | 476.80 | 484.80 | 465.40 | 1,402.00 |
| 07 Jun 2024 | 477.80 | -18.30 | -3.69% | 496.40 | 519.82 | 466.87 | 3,365.00 |
| 06 Jun 2024 | 496.10 | 1.30 | 0.26% | 495.30 | 502.30 | 487.40 | 1,707.00 |
| 05 Jun 2024 | 494.80 | 17.70 | 3.71% | 477.00 | 497.90 | 476.70 | 1,413.00 |
| 04 Jun 2024 | 477.10 | 12.10 | 2.60% | 464.90 | 479.80 | 459.80 | 1,483.00 |
| 03 Jun 2024 | 465.00 | 6.50 | 1.42% | 458.40 | 471.60 | 454.50 | 1,103.00 |
| 02 Jun 2024 | 458.50 | -5.00 | -1.08% | 463.50 | 465.20 | 453.10 | 670.00 |
| 01 Jun 2024 | 463.50 | 8.30 | 1.82% | 454.80 | 465.40 | 454.30 | 460.00 |
| 31 May 2024 | 455.20 | -10.00 | -2.15% | 465.10 | 469.20 | 447.80 | 1,082.00 |
| 30 May 2024 | 465.20 | -0.700 | -0.15% | 465.80 | 474.50 | 459.70 | 991.00 |
| 29 May 2024 | 465.90 | -4.60 | -0.98% | 470.40 | 475.20 | 462.90 | 1,243.00 |
| 28 May 2024 | 470.50 | -19.00 | -3.88% | 489.50 | 489.50 | 461.30 | 2,410.00 |
| 27 May 2024 | 489.50 | 5.40 | 1.12% | 484.00 | 503.70 | 481.50 | 1,062.00 |
| 26 May 2024 | 484.10 | -9.50 | -1.92% | 493.70 | 494.10 | 481.32 | 1,245.00 |
| 25 May 2024 | 493.60 | -1.30 | -0.26% | 495.00 | 500.50 | 491.00 | 1,134.00 |
| 24 May 2024 | 494.90 | 3.80 | 0.77% | 491.10 | 500.10 | 480.40 | 1,630.00 |
| 23 May 2024 | 491.10 | -7.70 | -1.54% | 499.80 | 515.30 | 473.27 | 2,633.00 |
| 22 May 2024 | 498.80 | -16.30 | -3.16% | 515.10 | 515.80 | 495.50 | 2,198.00 |
| 21 May 2024 | 515.10 | -2.80 | -0.54% | 517.80 | 528.30 | 510.00 | 4,281.00 |
| 20 May 2024 | 517.90 | 32.90 | 6.78% | 485.20 | 517.90 | 476.40 | 3,515.00 |
| 19 May 2024 | 485.00 | 9.60 | 2.02% | 475.30 | 496.20 | 473.20 | 2,600.00 |
| 18 May 2024 | 475.40 | 9.50 | 2.04% | 466.60 | 491.20 | 464.50 | 2,209.00 |
| 17 May 2024 | 465.90 | 21.00 | 4.72% | 444.80 | 477.60 | 442.40 | 2,784.00 |
| 16 May 2024 | 444.90 | -19.20 | -4.14% | 463.70 | 465.50 | 442.50 | 1,104.00 |
| 15 May 2024 | 464.10 | 35.20 | 8.21% | 429.10 | 466.80 | 423.90 | 1,820.00 |
| 14 May 2024 | 428.90 | -8.50 | -1.94% | 437.50 | 439.00 | 426.57 | 1,197.00 |
| 13 May 2024 | 437.40 | 4.40 | 1.02% | 433.10 | 448.00 | 421.60 | 1,458.00 |
| 12 May 2024 | 433.00 | 3.80 | 0.89% | 429.80 | 438.10 | 428.30 | 480.00 |
| 11 May 2024 | 429.20 | 2.70 | 0.63% | 426.70 | 434.20 | 425.60 | 1,161.00 |
| 10 May 2024 | 426.50 | -28.40 | -6.24% | 454.50 | 456.70 | 422.18 | 1,718.00 |
| 09 May 2024 | 454.90 | 6.80 | 1.52% | 448.10 | 457.40 | 442.30 | 1,274.00 |
| 08 May 2024 | 448.10 | -23.50 | -4.98% | 470.90 | 473.50 | 444.90 | 2,202.00 |
| 07 May 2024 | 471.60 | -1.40 | -0.30% | 473.27 | 493.80 | 466.20 | 2,318.00 |
| 06 May 2024 | 473.00 | 4.10 | 0.87% | 469.10 | 484.10 | 463.14 | 1,797.00 |
| 05 May 2024 | 468.90 | 6.00 | 1.30% | 463.00 | 472.90 | 455.70 | 889.00 |
| 04 May 2024 | 462.90 | 10.30 | 2.28% | 452.70 | 479.70 | 452.00 | 1,947.00 |
| 03 May 2024 | 452.60 | 23.30 | 5.43% | 429.10 | 458.50 | 426.00 | 1,828.00 |
| 02 May 2024 | 429.30 | 4.90 | 1.15% | 424.50 | 434.60 | 411.20 | 1,524.00 |
| 01 May 2024 | 424.40 | -9.50 | -2.19% | 434.10 | 436.00 | 400.00 | 3,695.00 |
| 30 Abr 2024 | 433.90 | -31.70 | -6.81% | 465.47 | 470.40 | 420.87 | 3,464.00 |
| 29 Abr 2024 | 465.60 | -5.60 | -1.19% | 470.60 | 474.40 | 447.65 | 1,699.00 |
| 28 Abr 2024 | 471.20 | -5.80 | -1.22% | 477.10 | 487.57 | 468.30 | 905.00 |
| 27 Abr 2024 | 477.00 | -5.40 | -1.12% | 482.80 | 485.20 | 465.90 | 1,503.00 |
