ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BCHUSDT Bitcoin Cash

384.10
6.80 (1.80%)
07:25:03 - Datos en tiempo real

BCHUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 377.50 15.90 4.40% 361.40 378.70 361.20 1,033.00
25 Jul 2024 361.60 -0.900 -0.25% 362.40 365.10 347.00 2,025.00
24 Jul 2024 362.50 -3.80 -1.04% 366.40 374.67 359.70 1,223.00
23 Jul 2024 366.30 -19.10 -4.96% 386.40 392.70 360.90 2,287.00
22 Jul 2024 385.40 -15.50 -3.87% 401.30 404.56 382.90 1,361.00
21 Jul 2024 400.90 5.50 1.39% 395.60 401.40 378.92 1,212.00
20 Jul 2024 395.40 3.70 0.94% 391.60 398.80 385.80 834.00
19 Jul 2024 391.70 9.00 2.35% 382.60 400.10 369.80 1,798.00
18 Jul 2024 382.70 7.40 1.97% 375.48 386.50 369.80 1,531.00
17 Jul 2024 375.30 -11.40 -2.95% 387.00 399.10 371.90 2,228.00
16 Jul 2024 386.70 -13.90 -3.47% 400.20 404.30 369.70 2,605.00
15 Jul 2024 400.60 24.10 6.40% 376.60 400.90 375.70 1,561.00
14 Jul 2024 376.50 0.600 0.16% 375.70 387.82 364.83 1,575.00
13 Jul 2024 375.90 6.90 1.87% 369.00 379.70 369.00 1,676.00
12 Jul 2024 369.00 21.60 6.22% 346.90 369.20 341.30 1,156.00
11 Jul 2024 347.40 6.80 2.00% 340.30 367.70 336.10 2,008.00
10 Jul 2024 340.60 9.80 2.96% 331.10 346.20 327.20 1,191.00
09 Jul 2024 330.80 -2.70 -0.81% 333.30 340.60 328.40 925.00
08 Jul 2024 333.50 20.60 6.58% 312.81 337.53 299.20 1,920.00
07 Jul 2024 312.90 -30.20 -8.80% 342.90 343.10 310.70 1,066.00
06 Jul 2024 343.10 17.60 5.41% 325.50 343.70 319.80 1,275.00
05 Jul 2024 325.50 -5.80 -1.75% 331.40 331.60 288.70 4,735.00
04 Jul 2024 331.30 -42.10 -11.27% 373.20 374.40 330.50 2,749.00
03 Jul 2024 373.40 -8.70 -2.28% 382.20 382.80 368.90 923.00
02 Jul 2024 382.10 -2.40 -0.62% 384.20 391.90 378.40 690.00
01 Jul 2024 384.50 -9.80 -2.49% 394.29 398.50 382.90 795.00
30 Jun 2024 394.30 13.50 3.55% 380.90 397.40 379.20 606.00
29 Jun 2024 380.80 -5.00 -1.30% 386.10 389.90 379.40 675.00
28 Jun 2024 385.80 -3.20 -0.82% 389.10 406.90 384.30 2,022.00
27 Jun 2024 389.00 15.00 4.01% 373.70 392.29 370.10 1,405.00
26 Jun 2024 374.00 -14.50 -3.73% 388.60 397.10 373.50 1,578.00
25 Jun 2024 388.50 24.90 6.85% 364.10 394.19 363.80 2,300.00
24 Jun 2024 363.60 -17.50 -4.59% 380.90 384.30 345.30 2,838.00
23 Jun 2024 381.10 -11.10 -2.83% 392.00 396.60 380.00 774.00
22 Jun 2024 392.20 9.20 2.40% 383.00 396.70 380.10 802.00
21 Jun 2024 383.00 -6.80 -1.74% 389.90 394.60 377.00 1,403.00
20 Jun 2024 389.80 0.600 0.15% 389.00 400.50 385.60 1,205.00
19 Jun 2024 389.20 -0.400 -0.10% 389.10 398.40 385.30 1,064.00
18 Jun 2024 389.60 -30.70 -7.30% 419.80 420.70 373.10 3,374.00
17 Jun 2024 420.30 -8.10 -1.89% 428.40 429.60 405.60 1,615.00
16 Jun 2024 428.40 -1.50 -0.35% 430.20 433.90 426.60 665.00
15 Jun 2024 429.90 6.70 1.58% 423.00 432.70 422.50 780.00
14 Jun 2024 423.20 -8.60 -1.99% 431.90 440.20 411.20 1,749.00
13 Jun 2024 431.80 -22.50 -4.95% 454.30 456.00 430.60 1,752.00
12 Jun 2024 454.30 8.00 1.79% 445.90 466.70 439.40 1,638.00
11 Jun 2024 446.30 -23.00 -4.90% 469.30 469.50 434.70 1,942.00
10 Jun 2024 469.30 -5.30 -1.12% 474.60 474.80 461.50 877.00
09 Jun 2024 474.60 4.90 1.04% 469.40 475.60 465.10 566.00
08 Jun 2024 469.70 -8.10 -1.70% 476.80 484.80 465.40 1,402.00
07 Jun 2024 477.80 -18.30 -3.69% 496.40 519.82 466.87 3,365.00
06 Jun 2024 496.10 1.30 0.26% 495.30 502.30 487.40 1,707.00
05 Jun 2024 494.80 17.70 3.71% 477.00 497.90 476.70 1,413.00
04 Jun 2024 477.10 12.10 2.60% 464.90 479.80 459.80 1,483.00
03 Jun 2024 465.00 6.50 1.42% 458.40 471.60 454.50 1,103.00
02 Jun 2024 458.50 -5.00 -1.08% 463.50 465.20 453.10 670.00
01 Jun 2024 463.50 8.30 1.82% 454.80 465.40 454.30 460.00
31 May 2024 455.20 -10.00 -2.15% 465.10 469.20 447.80 1,082.00
30 May 2024 465.20 -0.700 -0.15% 465.80 474.50 459.70 991.00
29 May 2024 465.90 -4.60 -0.98% 470.40 475.20 462.90 1,243.00
28 May 2024 470.50 -19.00 -3.88% 489.50 489.50 461.30 2,410.00
27 May 2024 489.50 5.40 1.12% 484.00 503.70 481.50 1,062.00
26 May 2024 484.10 -9.50 -1.92% 493.70 494.10 481.32 1,245.00
25 May 2024 493.60 -1.30 -0.26% 495.00 500.50 491.00 1,134.00
24 May 2024 494.90 3.80 0.77% 491.10 500.10 480.40 1,630.00
23 May 2024 491.10 -7.70 -1.54% 499.80 515.30 473.27 2,633.00
22 May 2024 498.80 -16.30 -3.16% 515.10 515.80 495.50 2,198.00
21 May 2024 515.10 -2.80 -0.54% 517.80 528.30 510.00 4,281.00
20 May 2024 517.90 32.90 6.78% 485.20 517.90 476.40 3,515.00
19 May 2024 485.00 9.60 2.02% 475.30 496.20 473.20 2,600.00
18 May 2024 475.40 9.50 2.04% 466.60 491.20 464.50 2,209.00
17 May 2024 465.90 21.00 4.72% 444.80 477.60 442.40 2,784.00
16 May 2024 444.90 -19.20 -4.14% 463.70 465.50 442.50 1,104.00
15 May 2024 464.10 35.20 8.21% 429.10 466.80 423.90 1,820.00
14 May 2024 428.90 -8.50 -1.94% 437.50 439.00 426.57 1,197.00
13 May 2024 437.40 4.40 1.02% 433.10 448.00 421.60 1,458.00
12 May 2024 433.00 3.80 0.89% 429.80 438.10 428.30 480.00
11 May 2024 429.20 2.70 0.63% 426.70 434.20 425.60 1,161.00
10 May 2024 426.50 -28.40 -6.24% 454.50 456.70 422.18 1,718.00
09 May 2024 454.90 6.80 1.52% 448.10 457.40 442.30 1,274.00
08 May 2024 448.10 -23.50 -4.98% 470.90 473.50 444.90 2,202.00
07 May 2024 471.60 -1.40 -0.30% 473.27 493.80 466.20 2,318.00
06 May 2024 473.00 4.10 0.87% 469.10 484.10 463.14 1,797.00
05 May 2024 468.90 6.00 1.30% 463.00 472.90 455.70 889.00
04 May 2024 462.90 10.30 2.28% 452.70 479.70 452.00 1,947.00
03 May 2024 452.60 23.30 5.43% 429.10 458.50 426.00 1,828.00
02 May 2024 429.30 4.90 1.15% 424.50 434.60 411.20 1,524.00
01 May 2024 424.40 -9.50 -2.19% 434.10 436.00 400.00 3,695.00
30 Abr 2024 433.90 -31.70 -6.81% 465.47 470.40 420.87 3,464.00
29 Abr 2024 465.60 -5.60 -1.19% 470.60 474.40 447.65 1,699.00
28 Abr 2024 471.20 -5.80 -1.22% 477.10 487.57 468.30 905.00
27 Abr 2024 477.00 -5.40 -1.12% 482.80 485.20 465.90 1,503.00

Su Consulta Reciente

Delayed Upgrade Clock